AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FINEMARK HO.INC. DL-,01

WKN
A40AP8
Ticker
FNBT
ISIN
US31788B1089
• Nasdaq OTC
24,500 USD
0,000 USD0,00 %
Marktkapitalisierung
202,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
24,500 USD
0,000 USD · 0,00 %
gestern, 21:52:35 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FINEMARK HO.INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 USD24,550 USD24,550 USD24,550 USD200 Stk.
24,600 USD24,600 USD24,600 USD24,600 USD2.100 Stk.
24,600 USD24,600 USD24,400 USD24,500 USD7.892 Stk.
24,270 USD24,270 USD24,100 USD24,250 USD25.908 Stk.
24,250 USD24,250 USD24,250 USD24,250 USD1.000 Stk.
24,250 USD24,250 USD24,250 USD24,250 USD100 Stk.
24,250 USD24,300 USD24,250 USD24,300 USD11.900 Stk.
24,300 USD24,300 USD24,300 USD24,300 USD100 Stk.
24,500 USD24,500 USD24,300 USD24,350 USD21.500 Stk.
24,350 USD24,350 USD24,350 USD24,350 USD2.465 Stk.
24,350 USD24,350 USD24,350 USD24,350 USD200 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD20.861 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD100 Stk.
24,500 USD24,500 USD24,500 USD24,500 USD1.274 Stk.
24,450 USD24,500 USD24,450 USD24,500 USD5.900 Stk.
Werbung ausblenden