Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,030 USD +0,060 USD · +1,51 % 10.07.2024, 21:45:00 · 937 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,850 USD | 3,850 USD | 3,750 USD | 3,750 USD | 10.020 Stk. | |
3,850 USD | 3,970 USD | 3,850 USD | 3,860 USD | 5.101 Stk. | |
3,960 USD | 3,970 USD | 3,960 USD | 3,970 USD | 775 Stk. | |
3,922 USD | 4,350 USD | 3,922 USD | 4,100 USD | 53.416 Stk. | |
4,070 USD | 4,070 USD | 3,910 USD | 3,910 USD | 14.339 Stk. | |
4,000 USD | 4,200 USD | 3,920 USD | 3,920 USD | 10.850 Stk. | |
4,010 USD | 4,140 USD | 3,980 USD | 4,080 USD | 9.478 Stk. | |
4,029 USD | 4,050 USD | 4,029 USD | 4,050 USD | 3.731 Stk. | |
4,000 USD | 4,080 USD | 4,000 USD | 4,080 USD | 905 Stk. | |
3,980 USD | 4,000 USD | 3,910 USD | 4,000 USD | 900 Stk. | |
3,850 USD | 4,080 USD | 3,850 USD | 4,080 USD | 3.195 Stk. | |
4,018 USD | 4,080 USD | 4,018 USD | 4,080 USD | 300 Stk. | |
3,850 USD | 4,000 USD | 3,800 USD | 3,840 USD | 7.601 Stk. | |
4,000 USD | 4,000 USD | 3,840 USD | 3,860 USD | 349 Stk. | |
3,860 USD | 3,980 USD | 3,860 USD | 3,980 USD | 1.570 Stk. | |
3,980 USD | 3,998 USD | 3,980 USD | 3,980 USD | 1.985 Stk. | |
3,952 USD | 3,980 USD | 3,840 USD | 3,950 USD | 6.071 Stk. | |
3,920 USD | 3,980 USD | 3,820 USD | 3,980 USD | 9.447 Stk. | |
3,970 USD | 3,970 USD | 3,840 USD | 3,970 USD | 1.797 Stk. | |
3,873 USD | 4,050 USD | 3,840 USD | 4,030 USD | 7.650 Stk. |