AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu FIRST BANCORP INC. DL-,01

WKN
A0QZU1
Ticker
FNLC
ISIN
US31866P1021
• Nasdaq
23,480 USD
-0,280 USD-1,18 %
Geld
23,410 USD
(300 Stk.)
Brief
23,500 USD
(200 Stk.)
Marktkapitalisierung
241,79 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,480 USD
-0,280 USD · -1,18 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST BANCORP INC. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,300 USD23,300 USD22,760 USD23,100 USD8.046 Stk.
22,820 USD23,190 USD22,339 USD22,700 USD17.441 Stk.
23,270 USD23,985 USD22,925 USD23,470 USD11.249 Stk.
23,500 USD23,685 USD23,220 USD23,400 USD10.814 Stk.
23,200 USD23,210 USD22,740 USD23,040 USD7.539 Stk.
23,625 USD23,625 USD23,000 USD23,450 USD9.682 Stk.
23,280 USD23,720 USD23,170 USD23,170 USD11.169 Stk.
23,000 USD23,200 USD22,960 USD23,090 USD6.357 Stk.
23,180 USD23,310 USD22,710 USD22,710 USD30.123 Stk.
23,100 USD23,770 USD23,100 USD23,200 USD11.246 Stk.
23,180 USD23,460 USD22,940 USD22,940 USD9.534 Stk.
22,760 USD23,830 USD22,760 USD23,530 USD19.035 Stk.
23,540 USD24,240 USD23,540 USD24,240 USD16.199 Stk.
24,490 USD24,850 USD24,010 USD24,850 USD153.709 Stk.
24,650 USD24,840 USD23,610 USD24,680 USD21.956 Stk.
24,430 USD25,110 USD24,430 USD25,110 USD14.590 Stk.
24,600 USD25,200 USD24,230 USD24,230 USD12.784 Stk.
24,210 USD24,290 USD23,325 USD23,400 USD44.760 Stk.
23,680 USD24,030 USD23,615 USD23,990 USD12.404 Stk.
23,540 USD23,910 USD23,540 USD23,760 USD8.198 Stk.
23,820 USD23,820 USD23,430 USD23,480 USD14.871 Stk.
Werbung ausblenden