Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,600 USD -0,090 USD · -0,66 % 02.07.2024, 21:59:30 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,060 USD | 14,740 USD | 14,050 USD | 14,740 USD | 700 Stk. | |
14,740 USD | 14,740 USD | 14,740 USD | 14,740 USD | 205 Stk. | |
14,060 USD | 14,740 USD | 14,060 USD | 14,740 USD | 285 Stk. | |
14,600 USD | 14,740 USD | 14,600 USD | 14,740 USD | 716 Stk. | |
14,350 USD | 14,720 USD | 14,050 USD | 14,670 USD | 8.708 Stk. | |
14,910 USD | 14,910 USD | 14,000 USD | 14,675 USD | 1.487 Stk. | |
14,020 USD | 14,560 USD | 14,020 USD | 14,490 USD | 2.417 Stk. | |
14,040 USD | 14,250 USD | 13,900 USD | 14,175 USD | 5.566 Stk. | |
14,100 USD | 14,490 USD | 14,020 USD | 14,180 USD | 805 Stk. | |
14,446 USD | 14,500 USD | 13,900 USD | 13,900 USD | 4.985 Stk. | |
13,760 USD | 14,230 USD | 13,250 USD | 13,690 USD | 5.101 Stk. | |
13,450 USD | 13,600 USD | 13,250 USD | 13,600 USD | 1.510 Stk. |