AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST CIT.BANCSH.PRF.A 25

WKN
A3D2CQ
Ticker
FCNCP
ISIN
US3196263053
• Nasdaq
22,110 USD
+0,070 USD+0,32 %
Geld
8,820 USD
(200 Stk.)
Brief
25,080 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,110 USD
+0,070 USD · +0,32 %
heute, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CIT.BANCSH.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,423 USD22,423 USD22,040 USD22,150 USD7.794 Stk.
22,140 USD22,230 USD21,970 USD22,130 USD5.230 Stk.
22,170 USD22,190 USD21,870 USD22,010 USD4.255 Stk.
21,850 USD22,000 USD21,740 USD21,871 USD8.619 Stk.
21,840 USD21,930 USD21,790 USD21,880 USD11.739 Stk.
21,900 USD21,900 USD21,580 USD21,710 USD20.271 Stk.
21,821 USD22,036 USD21,750 USD21,800 USD23.993 Stk.
21,970 USD21,970 USD21,730 USD21,730 USD17.376 Stk.
21,800 USD21,970 USD21,730 USD21,900 USD9.032 Stk.
21,915 USD22,060 USD21,900 USD21,910 USD14.610 Stk.
21,910 USD22,050 USD21,900 USD21,960 USD15.414 Stk.
21,840 USD22,070 USD21,800 USD22,070 USD19.116 Stk.
22,070 USD22,070 USD21,750 USD21,820 USD14.179 Stk.
21,760 USD21,813 USD21,570 USD21,570 USD9.181 Stk.
21,600 USD21,620 USD21,450 USD21,600 USD10.427 Stk.
21,580 USD21,760 USD21,430 USD21,610 USD13.581 Stk.
21,670 USD21,858 USD21,670 USD21,850 USD3.656 Stk.
21,800 USD22,080 USD21,800 USD22,080 USD4.892 Stk.
22,070 USD22,080 USD21,950 USD22,080 USD1.632 Stk.
22,000 USD22,190 USD22,000 USD22,040 USD16.309 Stk.
21,950 USD22,110 USD21,950 USD22,110 USD1.375 Stk.
Werbung ausblenden