Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.580,000 EUR +40,000 EUR · +2,60 % gestern, 21:04:22 · 0 Stk. | ||||||
1.600,000 EUR +20,000 EUR · +1,27 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.580,000 EUR +30,000 EUR · +1,94 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 1.743,190 USD +23,100 USD · +1,34 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 1.610,000 EUR +20,000 EUR · +1,26 % gestern, 22:26:54 · unbekannt | |||||
Berlin Echtzeit | 1.590,000 EUR +30,000 EUR · +1,92 % gestern, 08:04:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.570,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:22 · 0 Stk. | |||||
gettex Echtzeit | 1.600,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 1.590,000 EUR +30,000 EUR · +1,92 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.605,000 EUR +20,000 EUR · +1,26 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 1.600,000 EUR +20,000 EUR · +1,27 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.662,000 USD | 1.662,000 USD | 1.623,980 USD | 1.646,490 USD | 80.351 Stk. | |
1.668,000 USD | 1.684,510 USD | 1.651,970 USD | 1.662,300 USD | 90.709 Stk. | |
1.670,690 USD | 1.670,690 USD | 1.637,390 USD | 1.641,490 USD | 42.404 Stk. | |
1.631,000 USD | 1.643,960 USD | 1.614,660 USD | 1.631,830 USD | 36.921 Stk. | |
1.635,380 USD | 1.655,560 USD | 1.634,000 USD | 1.650,810 USD | 43.452 Stk. | |
1.655,860 USD | 1.674,170 USD | 1.637,255 USD | 1.639,710 USD | 64.087 Stk. | |
1.641,000 USD | 1.663,065 USD | 1.631,595 USD | 1.652,460 USD | 77.083 Stk. | |
1.648,020 USD | 1.648,090 USD | 1.616,300 USD | 1.646,120 USD | 108.677 Stk. | |
1.645,220 USD | 1.659,830 USD | 1.630,540 USD | 1.640,930 USD | 61.430 Stk. | |
1.639,010 USD | 1.655,630 USD | 1.626,610 USD | 1.633,850 USD | 51.212 Stk. | |
1.624,630 USD | 1.655,420 USD | 1.613,800 USD | 1.649,070 USD | 74.642 Stk. | |
1.650,300 USD | 1.681,210 USD | 1.638,990 USD | 1.679,460 USD | 52.520 Stk. | |
1.690,140 USD | 1.710,805 USD | 1.659,320 USD | 1.683,610 USD | 172.177 Stk. | |
1.683,530 USD | 1.722,670 USD | 1.682,930 USD | 1.697,560 USD | 73.440 Stk. | |
1.704,790 USD | 1.740,650 USD | 1.693,780 USD | 1.728,200 USD | 98.687 Stk. | |
1.737,370 USD | 1.756,870 USD | 1.714,770 USD | 1.716,100 USD | 41.332 Stk. | |
1.716,100 USD | 1.716,100 USD | 1.689,100 USD | 1.692,550 USD | 87.065 Stk. | |
1.695,000 USD | 1.698,000 USD | 1.669,150 USD | 1.685,920 USD | 41.254 Stk. | |
1.698,990 USD | 1.736,710 USD | 1.698,990 USD | 1.720,090 USD | 51.673 Stk. | |
1.724,810 USD | 1.746,380 USD | 1.707,753 USD | 1.743,190 USD | 40.713 Stk. |