Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,100 USD +0,140 USD · +0,58 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,420 USD | 24,420 USD | 24,100 USD | 24,120 USD | 3.850 Stk. | |
24,230 USD | 24,275 USD | 24,210 USD | 24,275 USD | 2.009 Stk. | |
24,180 USD | 24,180 USD | 24,060 USD | 24,120 USD | 3.800 Stk. | |
24,150 USD | 24,150 USD | 24,150 USD | 24,150 USD | 547 Stk. | |
24,100 USD | 24,110 USD | 24,100 USD | 24,110 USD | 673 Stk. | |
24,110 USD | 24,175 USD | 24,050 USD | 24,085 USD | 13.179 Stk. | |
24,085 USD | 24,085 USD | 24,085 USD | 24,085 USD | 0 Stk. | |
24,050 USD | 24,070 USD | 24,050 USD | 24,070 USD | 642 Stk. | |
24,220 USD | 24,220 USD | 24,220 USD | 24,220 USD | 485 Stk. | |
24,220 USD | 24,220 USD | 24,220 USD | 24,220 USD | 0 Stk. | |
24,240 USD | 24,250 USD | 24,050 USD | 24,180 USD | 7.638 Stk. | |
24,070 USD | 24,070 USD | 24,050 USD | 24,050 USD | 2.135 Stk. | |
23,940 USD | 24,300 USD | 23,940 USD | 24,150 USD | 1.577 Stk. | |
24,200 USD | 24,200 USD | 24,070 USD | 24,070 USD | 3.015 Stk. | |
24,120 USD | 24,120 USD | 24,120 USD | 24,120 USD | 1.599 Stk. | |
24,120 USD | 24,120 USD | 24,120 USD | 24,120 USD | 0 Stk. | |
24,120 USD | 24,120 USD | 24,050 USD | 24,120 USD | 3.317 Stk. | |
24,140 USD | 24,140 USD | 23,960 USD | 23,960 USD | 14.015 Stk. | |
23,930 USD | 24,150 USD | 23,910 USD | 24,100 USD | 8.715 Stk. |