AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu First Financial Bancorp Ohio

WKN
919105
Land
USA 🇺🇸
ISIN
US3202091092
Ticker
FFBC
• FI5
•
22,430 USD
+0,310 USD+1,40 %
Geld
21,590 USD
(100 Stk.)
Brief
24,400 USD
(100 Stk.)
Marktkapitalisierung
1,95 Mrd. EUR
Dividendenrendite
4,23 %
KGV
9,31
Gewinn pro Aktie
2,16 EUR
Vola 30 Tage
21,22 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
20,400 EUR
+0,200 EUR · +0,99 %
gestern, 22:59:30 · unbekannt
Frankfurt
verzögert
20,400 EUR
+0,500 EUR · +2,51 %
gestern, 08:02:41 · 0 Stk.
Nasdaq
verzögert
22,430 USD
+0,310 USD · +1,40 %
gestern, 22:00:00 · unbekannt
LS Exchange
Echtzeit
20,400 EUR
+0,200 EUR · +0,99 %
gestern, 22:59:30 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu First Financial Bancorp Ohio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,810 USD20,910 USD20,590 USD20,810 USD393.525 Stk.
21,420 USD21,830 USD21,100 USD21,300 USD462.632 Stk.
21,210 USD21,210 USD20,910 USD21,040 USD319.359 Stk.
20,790 USD20,925 USD20,720 USD20,900 USD374.341 Stk.
20,900 USD21,180 USD20,690 USD21,160 USD336.909 Stk.
21,170 USD21,290 USD21,090 USD21,180 USD232.118 Stk.
21,150 USD21,250 USD21,000 USD21,200 USD229.113 Stk.
21,220 USD21,360 USD20,890 USD21,080 USD1.327.951 Stk.
21,160 USD21,570 USD21,050 USD21,440 USD414.513 Stk.
21,380 USD21,430 USD21,280 USD21,330 USD277.189 Stk.
21,180 USD21,640 USD21,170 USD21,590 USD263.384 Stk.
21,610 USD21,790 USD21,480 USD21,770 USD223.747 Stk.
22,000 USD22,390 USD21,990 USD22,220 USD974.943 Stk.
22,110 USD22,490 USD21,980 USD22,150 USD344.069 Stk.
22,130 USD22,420 USD22,130 USD22,320 USD263.530 Stk.
22,330 USD22,330 USD21,820 USD21,830 USD169.219 Stk.
21,820 USD21,855 USD21,590 USD21,700 USD225.182 Stk.
21,860 USD22,000 USD21,660 USD21,760 USD347.214 Stk.
21,710 USD22,130 USD21,630 USD22,120 USD344.037 Stk.
22,160 USD22,475 USD22,095 USD22,430 USD289.862 Stk.
Werbung ausblenden