Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,830 USD 0,000 USD · 0,00 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,035 USD | 25,035 USD | 24,950 USD | 24,950 USD | 1.467 Stk. | |
24,966 USD | 24,966 USD | 24,966 USD | 24,966 USD | 1.262 Stk. | |
24,950 USD | 25,030 USD | 24,825 USD | 24,950 USD | 3.970 Stk. | |
25,020 USD | 25,020 USD | 24,933 USD | 24,933 USD | 2.072 Stk. | |
24,480 USD | 24,877 USD | 24,480 USD | 24,850 USD | 1.011 Stk. | |
24,860 USD | 24,945 USD | 24,850 USD | 24,850 USD | 4.611 Stk. | |
24,720 USD | 24,800 USD | 24,595 USD | 24,650 USD | 25.324 Stk. | |
24,650 USD | 24,750 USD | 24,500 USD | 24,730 USD | 9.432 Stk. | |
24,601 USD | 24,660 USD | 24,600 USD | 24,650 USD | 6.325 Stk. | |
24,675 USD | 24,680 USD | 24,587 USD | 24,640 USD | 8.237 Stk. | |
24,700 USD | 24,880 USD | 24,580 USD | 24,590 USD | 6.550 Stk. | |
24,520 USD | 24,750 USD | 24,260 USD | 24,390 USD | 17.170 Stk. | |
24,400 USD | 24,550 USD | 24,390 USD | 24,390 USD | 22.582 Stk. | |
24,430 USD | 24,550 USD | 24,280 USD | 24,550 USD | 6.912 Stk. | |
24,630 USD | 24,650 USD | 24,500 USD | 24,650 USD | 5.085 Stk. | |
24,650 USD | 24,650 USD | 24,500 USD | 24,500 USD | 1.622 Stk. | |
24,640 USD | 24,640 USD | 24,640 USD | 24,640 USD | 228 Stk. | |
24,522 USD | 24,646 USD | 24,522 USD | 24,620 USD | 1.000 Stk. | |
24,720 USD | 24,740 USD | 24,720 USD | 24,740 USD | 666 Stk. | |
24,620 USD | 25,005 USD | 24,620 USD | 24,830 USD | 5.305 Stk. | |
24,770 USD | 24,960 USD | 24,758 USD | 24,830 USD | 3.714 Stk. |