Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
44,400 EUR +0,800 EUR · +1,83 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 44,800 EUR +0,800 EUR · +1,82 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 48,830 USD +0,940 USD · +1,96 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 45,200 EUR +0,800 EUR · +1,80 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,130 USD | 47,120 USD | 45,930 USD | 46,780 USD | 1.027.416 Stk. | |
47,840 USD | 48,460 USD | 47,260 USD | 47,510 USD | 1.057.401 Stk. | |
47,590 USD | 47,790 USD | 47,090 USD | 47,520 USD | 1.519.639 Stk. | |
47,380 USD | 47,640 USD | 46,905 USD | 47,490 USD | 737.139 Stk. | |
47,350 USD | 47,770 USD | 47,100 USD | 47,470 USD | 557.786 Stk. | |
47,630 USD | 47,747 USD | 47,390 USD | 47,580 USD | 577.037 Stk. | |
47,290 USD | 47,410 USD | 46,820 USD | 47,060 USD | 543.983 Stk. | |
47,230 USD | 47,385 USD | 46,810 USD | 47,270 USD | 1.428.415 Stk. | |
47,210 USD | 48,490 USD | 47,110 USD | 48,040 USD | 523.092 Stk. | |
47,780 USD | 47,830 USD | 47,320 USD | 47,420 USD | 399.771 Stk. | |
47,090 USD | 47,660 USD | 46,855 USD | 47,030 USD | 1.020.501 Stk. | |
47,300 USD | 47,450 USD | 46,620 USD | 47,130 USD | 1.274.772 Stk. | |
47,030 USD | 47,510 USD | 46,550 USD | 47,510 USD | 1.018.977 Stk. | |
47,340 USD | 47,550 USD | 46,710 USD | 47,130 USD | 635.158 Stk. | |
47,500 USD | 48,040 USD | 47,400 USD | 47,480 USD | 914.622 Stk. | |
47,680 USD | 47,850 USD | 47,360 USD | 47,630 USD | 353.894 Stk. | |
47,730 USD | 48,015 USD | 47,430 USD | 47,800 USD | 372.873 Stk. | |
47,900 USD | 48,015 USD | 47,490 USD | 47,720 USD | 734.855 Stk. | |
47,710 USD | 47,902 USD | 46,900 USD | 47,890 USD | 945.465 Stk. | |
48,160 USD | 48,935 USD | 47,800 USD | 48,830 USD | 811.833 Stk. |