Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 24,980 USD -0,130 USD · -0,52 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,620 USD | 24,750 USD | 24,370 USD | 24,560 USD | 14.603 Stk. | |
24,640 USD | 24,700 USD | 24,354 USD | 24,451 USD | 7.087 Stk. | |
24,660 USD | 25,100 USD | 24,650 USD | 25,020 USD | 17.903 Stk. | |
25,090 USD | 25,090 USD | 24,730 USD | 25,000 USD | 2.163 Stk. | |
25,060 USD | 25,060 USD | 24,750 USD | 24,780 USD | 2.125 Stk. | |
24,890 USD | 25,000 USD | 24,750 USD | 24,896 USD | 3.553 Stk. | |
24,990 USD | 25,100 USD | 24,990 USD | 25,060 USD | 5.228 Stk. | |
25,180 USD | 25,250 USD | 25,104 USD | 25,104 USD | 7.743 Stk. | |
25,100 USD | 25,240 USD | 24,750 USD | 24,975 USD | 8.153 Stk. | |
24,930 USD | 25,218 USD | 24,930 USD | 25,180 USD | 8.413 Stk. | |
25,180 USD | 25,190 USD | 24,760 USD | 25,025 USD | 4.605 Stk. | |
25,110 USD | 25,110 USD | 24,900 USD | 24,950 USD | 3.049 Stk. | |
24,950 USD | 25,010 USD | 24,770 USD | 24,990 USD | 7.387 Stk. | |
24,980 USD | 25,012 USD | 24,750 USD | 24,770 USD | 7.517 Stk. | |
24,890 USD | 25,000 USD | 24,780 USD | 24,870 USD | 5.791 Stk. | |
24,970 USD | 25,150 USD | 24,750 USD | 24,750 USD | 6.321 Stk. | |
24,790 USD | 25,130 USD | 24,790 USD | 25,130 USD | 1.760 Stk. | |
25,300 USD | 25,300 USD | 24,970 USD | 25,000 USD | 1.584 Stk. | |
25,180 USD | 25,200 USD | 25,000 USD | 25,068 USD | 3.082 Stk. | |
24,930 USD | 25,140 USD | 24,790 USD | 25,110 USD | 6.202 Stk. | |
24,850 USD | 25,130 USD | 24,850 USD | 24,980 USD | 2.766 Stk. |