Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,250 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 8,250 EUR 0,000 EUR · 0,00 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 9,500 USD +0,050 USD · +0,53 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 8,250 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,080 USD | 10,080 USD | 9,800 USD | 9,890 USD | 3.692 Stk. | |
10,080 USD | 10,080 USD | 9,800 USD | 9,800 USD | 5.323 Stk. | |
9,740 USD | 9,930 USD | 9,710 USD | 9,860 USD | 5.711 Stk. | |
9,740 USD | 9,860 USD | 9,660 USD | 9,690 USD | 2.803 Stk. | |
9,790 USD | 9,816 USD | 9,540 USD | 9,610 USD | 23.374 Stk. | |
9,760 USD | 9,850 USD | 9,300 USD | 9,400 USD | 7.098 Stk. | |
9,410 USD | 9,410 USD | 9,020 USD | 9,390 USD | 18.469 Stk. | |
9,360 USD | 9,400 USD | 9,250 USD | 9,250 USD | 7.852 Stk. | |
9,127 USD | 9,360 USD | 9,100 USD | 9,100 USD | 14.280 Stk. | |
9,008 USD | 9,250 USD | 8,960 USD | 8,960 USD | 18.627 Stk. | |
8,910 USD | 9,181 USD | 8,910 USD | 9,170 USD | 45.447 Stk. | |
9,270 USD | 9,690 USD | 9,270 USD | 9,580 USD | 32.604 Stk. | |
9,680 USD | 9,890 USD | 9,550 USD | 9,690 USD | 19.840 Stk. | |
9,600 USD | 9,690 USD | 9,590 USD | 9,630 USD | 10.282 Stk. | |
9,615 USD | 9,630 USD | 9,510 USD | 9,510 USD | 7.116 Stk. | |
9,600 USD | 9,600 USD | 9,400 USD | 9,500 USD | 14.153 Stk. | |
9,680 USD | 9,680 USD | 9,240 USD | 9,480 USD | 21.368 Stk. | |
9,700 USD | 9,700 USD | 9,428 USD | 9,480 USD | 2.730 Stk. | |
9,500 USD | 9,575 USD | 9,340 USD | 9,450 USD | 24.207 Stk. | |
9,520 USD | 9,670 USD | 9,430 USD | 9,500 USD | 8.277 Stk. |