Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR +0,600 EUR · +3,70 % gestern, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 14,600 EUR +0,100 EUR · +0,69 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 18,250 USD +0,710 USD · +4,05 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 16,800 EUR +0,600 EUR · +3,70 % gestern, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,410 USD | 16,600 USD | 16,260 USD | 16,440 USD | 7.774 Stk. | |
16,600 USD | 16,850 USD | 16,300 USD | 16,850 USD | 17.268 Stk. | |
16,630 USD | 16,831 USD | 16,460 USD | 16,490 USD | 8.262 Stk. | |
16,250 USD | 16,400 USD | 16,250 USD | 16,320 USD | 10.706 Stk. | |
16,470 USD | 16,500 USD | 16,360 USD | 16,470 USD | 1.725 Stk. | |
16,400 USD | 16,400 USD | 16,400 USD | 16,400 USD | 803 Stk. | |
16,320 USD | 16,570 USD | 16,320 USD | 16,500 USD | 1.328 Stk. | |
16,450 USD | 16,450 USD | 16,450 USD | 16,450 USD | 1.583 Stk. | |
16,490 USD | 16,700 USD | 16,490 USD | 16,690 USD | 6.350 Stk. | |
16,560 USD | 16,560 USD | 16,300 USD | 16,330 USD | 4.735 Stk. | |
16,350 USD | 16,810 USD | 16,350 USD | 16,790 USD | 11.052 Stk. | |
16,750 USD | 17,400 USD | 16,750 USD | 17,400 USD | 3.431 Stk. | |
17,500 USD | 17,790 USD | 17,400 USD | 17,790 USD | 6.560 Stk. | |
17,870 USD | 18,800 USD | 17,870 USD | 18,200 USD | 14.834 Stk. | |
18,030 USD | 18,030 USD | 18,030 USD | 18,030 USD | 801 Stk. | |
17,750 USD | 18,000 USD | 17,750 USD | 17,990 USD | 1.641 Stk. | |
17,900 USD | 17,950 USD | 17,900 USD | 17,950 USD | 1.418 Stk. | |
17,940 USD | 18,200 USD | 17,850 USD | 17,850 USD | 3.551 Stk. | |
18,000 USD | 18,320 USD | 17,800 USD | 18,250 USD | 10.836 Stk. |