Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,050 USD 0,000 USD · 0,00 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,155 USD | 9,155 USD | 9,050 USD | 9,050 USD | 25.878 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 7.287 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 4.268 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 1.274 Stk. | |
9,000 USD | 9,000 USD | 8,930 USD | 9,000 USD | 9.698 Stk. | |
9,000 USD | 9,098 USD | 8,920 USD | 8,920 USD | 38.136 Stk. | |
8,990 USD | 9,120 USD | 8,950 USD | 9,010 USD | 6.493 Stk. | |
9,000 USD | 9,100 USD | 9,000 USD | 9,100 USD | 9.949 Stk. | |
9,040 USD | 9,050 USD | 9,000 USD | 9,000 USD | 2.919 Stk. | |
9,110 USD | 9,110 USD | 9,110 USD | 9,110 USD | 162 Stk. | |
9,100 USD | 9,100 USD | 9,100 USD | 9,100 USD | 759 Stk. | |
9,050 USD | 9,050 USD | 9,000 USD | 9,000 USD | 870 Stk. | |
9,100 USD | 9,100 USD | 8,900 USD | 8,900 USD | 17.414 Stk. | |
8,900 USD | 9,035 USD | 8,600 USD | 9,000 USD | 2.593 Stk. | |
9,000 USD | 9,000 USD | 9,000 USD | 9,000 USD | 15.448 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 205 Stk. | |
9,050 USD | 9,050 USD | 9,050 USD | 9,050 USD | 444 Stk. |