Aktie
Alle Kurse zu First Tin
- WKN
- A3CWWW
- ISIN
- GB00BNR45554
- Ticker
- 1SN
- WKN
- A3CWWW
- Ticker
- 1SN
- ISIN
- GB00BNR45554
•
4,600 GBp
-0,300 GBp-6,12 %
Geld
4,380 GBp
(30.000 Stk.)
Brief
4,700 GBp
(30.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,065 EUR 0,000 EUR · 0,00 % heute, 08:10:16 · 0 Stk. | |||||
Frankfurt verzögert | 0,060 EUR 0,000 EUR · 0,00 % heute, 08:17:14 · 0 Stk. | |||||
Xetra verzögert | 0,083 EUR -0,001 EUR · -0,60 % 13.05.2024, 17:35:47 · 0 Stk. | |||||
London verzögert | 4,600 GBp -0,300 GBp · -6,12 % heute, 17:35:20 · unbekannt | |||||
gettex Echtzeit | 0,060 EUR 0,000 EUR · 0,00 % heute, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 0,068 EUR 0,000 EUR · 0,00 % heute, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,062 EUR 0,000 EUR · 0,00 % heute, 19:54:50 · unbekannt | |||||
Times & Sales
Historische Kurse zu First Tin
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,375 GBp | 5,463 GBp | 5,310 GBp | 5,375 GBp | 9.188 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,375 GBp | 5,375 GBp | 0 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,375 GBp | 5,375 GBp | 0 Stk. | |
| 5,375 GBp | 5,500 GBp | 5,311 GBp | 5,375 GBp | 16.000 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,310 GBp | 5,375 GBp | 3.026 Stk. | |
| 5,375 GBp | 5,500 GBp | 5,375 GBp | 5,375 GBp | 41.627 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,375 GBp | 5,375 GBp | 0 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,375 GBp | 5,375 GBp | 0 Stk. | |
| 5,375 GBp | 5,375 GBp | 5,375 GBp | 5,375 GBp | 0 Stk. | |
| 5,400 GBp | 5,500 GBp | 5,300 GBp | 5,400 GBp | 271.258 Stk. | |
| 5,400 GBp | 5,400 GBp | 5,050 GBp | 5,050 GBp | 136.113 Stk. | |
| 5,050 GBp | 5,150 GBp | 4,640 GBp | 4,640 GBp | 1.014.533 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,820 GBp | 4,900 GBp | 26.287 Stk. | |
| 4,900 GBp | 4,949 GBp | 4,900 GBp | 4,900 GBp | 41.970 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 0 Stk. | |
| 4,900 GBp | 4,920 GBp | 4,820 GBp | 4,900 GBp | 63.254 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 10.000 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,900 GBp | 4,900 GBp | 8.343 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,800 GBp | 4,900 GBp | 5.653 Stk. | |
| 4,900 GBp | 5,000 GBp | 4,890 GBp | 4,900 GBp | 202.044 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,875 GBp | 4,900 GBp | 100.000 Stk. | |
| 4,900 GBp | 4,900 GBp | 4,000 GBp | 4,600 GBp | 120.000.338 Stk. |