Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR +0,200 EUR · +1,08 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 20,600 USD +0,100 USD · +0,49 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,840 USD | 20,020 USD | 19,570 USD | 19,720 USD | 20.991 Stk. | |
19,980 USD | 20,370 USD | 19,870 USD | 19,870 USD | 6.480 Stk. | |
19,810 USD | 19,960 USD | 19,700 USD | 19,820 USD | 8.192 Stk. | |
19,850 USD | 19,850 USD | 19,400 USD | 19,720 USD | 19.700 Stk. | |
19,760 USD | 19,760 USD | 19,520 USD | 19,730 USD | 14.907 Stk. | |
19,895 USD | 20,170 USD | 19,600 USD | 19,600 USD | 20.514 Stk. | |
19,630 USD | 19,660 USD | 19,400 USD | 19,480 USD | 14.681 Stk. | |
19,550 USD | 19,550 USD | 19,260 USD | 19,400 USD | 36.798 Stk. | |
19,500 USD | 19,650 USD | 19,500 USD | 19,560 USD | 24.346 Stk. | |
19,580 USD | 19,695 USD | 19,470 USD | 19,560 USD | 7.131 Stk. | |
19,680 USD | 20,110 USD | 19,170 USD | 20,050 USD | 14.709 Stk. | |
20,200 USD | 20,420 USD | 19,960 USD | 20,190 USD | 13.397 Stk. | |
20,500 USD | 20,660 USD | 20,180 USD | 20,420 USD | 13.866 Stk. | |
20,900 USD | 20,900 USD | 20,070 USD | 20,420 USD | 11.035 Stk. | |
20,650 USD | 20,650 USD | 20,350 USD | 20,520 USD | 5.167 Stk. | |
20,505 USD | 20,540 USD | 20,450 USD | 20,520 USD | 6.133 Stk. | |
20,480 USD | 20,597 USD | 20,365 USD | 20,510 USD | 5.982 Stk. | |
20,730 USD | 20,730 USD | 20,060 USD | 20,400 USD | 17.751 Stk. | |
20,330 USD | 20,660 USD | 20,250 USD | 20,500 USD | 5.748 Stk. | |
20,680 USD | 20,910 USD | 20,310 USD | 20,600 USD | 24.248 Stk. |