AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FITELL CORP.DL-,0001

WKN
A3DXGC
Ticker
FTEL
ISIN
KYG351501047
• Nasdaq
29,620 USD
-2,840 USD-8,75 %
Geld
29,200 USD
(100 Stk.)
Brief
29,990 USD
(500 Stk.)
Marktkapitalisierung
304,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
153,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,620 USD
-2,840 USD · -8,75 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FITELL CORP.DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,700 USD15,490 USD14,381 USD15,250 USD38.498 Stk.
16,040 USD18,690 USD15,700 USD18,430 USD116.571 Stk.
18,000 USD19,690 USD18,000 USD19,660 USD119.599 Stk.
19,860 USD20,890 USD19,510 USD19,800 USD136.069 Stk.
19,620 USD24,390 USD19,620 USD23,300 USD227.953 Stk.
24,130 USD25,120 USD23,595 USD24,750 USD202.239 Stk.
24,810 USD29,970 USD24,810 USD29,000 USD275.416 Stk.
28,580 USD31,100 USD27,180 USD29,760 USD334.448 Stk.
29,550 USD29,990 USD27,700 USD29,200 USD108.505 Stk.
29,260 USD34,870 USD29,260 USD32,400 USD259.215 Stk.
32,000 USD38,890 USD32,000 USD38,890 USD234.197 Stk.
37,030 USD39,890 USD28,030 USD33,780 USD520.734 Stk.
34,230 USD34,400 USD27,184 USD30,390 USD334.542 Stk.
30,450 USD32,900 USD29,810 USD30,600 USD150.469 Stk.
29,050 USD31,090 USD27,327 USD27,870 USD147.097 Stk.
27,600 USD29,480 USD27,448 USD29,350 USD38.877 Stk.
29,060 USD32,720 USD29,060 USD32,310 USD130.403 Stk.
32,490 USD32,990 USD31,420 USD32,290 USD75.832 Stk.
33,800 USD34,800 USD31,730 USD32,460 USD107.402 Stk.
32,390 USD33,099 USD29,420 USD29,620 USD72.105 Stk.
Werbung ausblenden