AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHE­­RTY+C­­RUMRI­­NE TO­­T.RET­­

WKN
A0RMTJ
Ticker
FLC
ISIN
US3384791089
• NYSE
15,780 USD
+0,130 USD+0,83 %
Geld
14,760 USD
(100 Stk.)
Brief
16,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,780 USD
+0,130 USD · +0,83 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUMRINE TOT.RET

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,440 USD15,520 USD15,340 USD15,375 USD17.573 Stk.
15,460 USD15,575 USD15,400 USD15,400 USD10.910 Stk.
15,520 USD15,520 USD15,350 USD15,350 USD15.885 Stk.
15,310 USD15,399 USD15,300 USD15,300 USD17.212 Stk.
15,290 USD15,400 USD15,240 USD15,290 USD27.123 Stk.
15,330 USD15,420 USD15,250 USD15,300 USD27.081 Stk.
15,350 USD15,380 USD15,010 USD15,280 USD23.821 Stk.
15,260 USD15,260 USD15,160 USD15,245 USD13.527 Stk.
15,300 USD15,300 USD15,164 USD15,220 USD29.080 Stk.
15,270 USD15,295 USD15,220 USD15,260 USD13.743 Stk.
15,290 USD15,300 USD15,220 USD15,280 USD22.823 Stk.
15,320 USD15,390 USD15,300 USD15,360 USD21.953 Stk.
15,420 USD15,540 USD15,391 USD15,540 USD17.742 Stk.
15,460 USD15,470 USD15,300 USD15,330 USD34.731 Stk.
15,410 USD15,534 USD15,410 USD15,510 USD16.343 Stk.
15,500 USD15,600 USD15,470 USD15,570 USD12.269 Stk.
15,510 USD15,630 USD15,510 USD15,590 USD20.569 Stk.
15,580 USD15,590 USD15,540 USD15,590 USD38.479 Stk.
15,600 USD15,650 USD15,527 USD15,650 USD17.699 Stk.
15,690 USD15,840 USD15,680 USD15,780 USD40.273 Stk.
Werbung ausblenden