AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAME ACQ.CORP. A -,0001

WKN
A3D491
Ticker
SOC
ISIN
US78574H1041
• NYSE
15,410 USD
+0,220 USD+1,45 %
Geld
15,350 USD
(100 Stk.)
Brief
16,820 USD
(100 Stk.)
Marktkapitalisierung
855,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,410 USD
+0,220 USD · +1,45 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAME ACQ.CORP. A -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,070 USD15,400 USD14,750 USD14,860 USD362.885 Stk.
14,760 USD15,130 USD14,700 USD14,810 USD314.125 Stk.
14,690 USD15,040 USD14,450 USD14,840 USD245.328 Stk.
14,850 USD15,220 USD14,710 USD14,780 USD272.281 Stk.
14,590 USD15,210 USD14,590 USD15,020 USD380.576 Stk.
15,010 USD15,569 USD14,880 USD15,370 USD464.329 Stk.
15,680 USD15,800 USD14,470 USD14,480 USD474.462 Stk.
14,180 USD14,620 USD13,750 USD14,440 USD3.572.299 Stk.
14,600 USD14,940 USD14,280 USD14,820 USD332.888 Stk.
14,770 USD15,120 USD14,240 USD14,240 USD345.703 Stk.
14,210 USD14,630 USD13,770 USD14,450 USD321.382 Stk.
14,560 USD15,230 USD14,190 USD14,610 USD308.814 Stk.
14,700 USD15,390 USD14,550 USD15,070 USD7.644.958 Stk.
15,050 USD15,400 USD14,700 USD15,400 USD463.834 Stk.
15,570 USD15,670 USD15,170 USD15,670 USD642.552 Stk.
15,860 USD15,940 USD15,450 USD15,790 USD166.158 Stk.
15,620 USD15,820 USD15,390 USD15,600 USD375.326 Stk.
15,600 USD16,400 USD15,590 USD15,930 USD746.556 Stk.
16,080 USD16,320 USD15,170 USD15,190 USD227.013 Stk.
15,100 USD15,430 USD15,002 USD15,410 USD288.601 Stk.
Werbung ausblenden