Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 31,500 USD -1,010 USD · -3,11 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,310 USD | 35,405 USD | 34,000 USD | 34,500 USD | 15.795 Stk. | |
34,580 USD | 34,580 USD | 32,175 USD | 32,690 USD | 27.445 Stk. | |
33,050 USD | 34,185 USD | 30,680 USD | 31,540 USD | 53.890 Stk. | |
30,504 USD | 32,240 USD | 30,504 USD | 32,190 USD | 28.688 Stk. | |
32,220 USD | 33,260 USD | 30,895 USD | 32,200 USD | 35.991 Stk. | |
32,200 USD | 34,795 USD | 32,190 USD | 34,450 USD | 49.857 Stk. | |
34,060 USD | 35,200 USD | 33,300 USD | 33,300 USD | 20.902 Stk. | |
32,930 USD | 33,290 USD | 31,220 USD | 31,280 USD | 26.629 Stk. | |
31,290 USD | 32,260 USD | 30,950 USD | 31,990 USD | 32.364 Stk. | |
32,150 USD | 32,150 USD | 30,100 USD | 30,730 USD | 38.577 Stk. | |
30,450 USD | 31,895 USD | 29,980 USD | 30,330 USD | 55.252 Stk. | |
29,740 USD | 31,305 USD | 28,805 USD | 30,610 USD | 61.933 Stk. | |
30,180 USD | 31,040 USD | 29,355 USD | 30,610 USD | 60.773 Stk. | |
30,830 USD | 32,950 USD | 30,430 USD | 31,060 USD | 646.437 Stk. | |
31,130 USD | 32,970 USD | 30,450 USD | 32,910 USD | 45.582 Stk. | |
32,570 USD | 32,570 USD | 29,610 USD | 29,610 USD | 41.861 Stk. | |
29,400 USD | 31,100 USD | 29,220 USD | 31,080 USD | 16.886 Stk. | |
30,710 USD | 31,080 USD | 28,990 USD | 29,120 USD | 39.925 Stk. | |
29,360 USD | 32,970 USD | 29,120 USD | 32,940 USD | 73.877 Stk. | |
32,840 USD | 33,980 USD | 32,300 USD | 32,510 USD | 47.357 Stk. | |
32,380 USD | 33,120 USD | 31,500 USD | 31,500 USD | 34.046 Stk. |