Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,000 USD 0,000 USD · 0,00 % 08.07.2024, 21:27:06 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,190 USD | 1,105 USD | 1,190 USD | 4.640 Stk. | |
1,092 USD | 1,092 USD | 0,805 USD | 0,805 USD | 1.325 Stk. | |
1,170 USD | 1,170 USD | 1,170 USD | 1,170 USD | 100 Stk. | |
1,187 USD | 1,190 USD | 1,187 USD | 1,190 USD | 270 Stk. | |
1,180 USD | 1,180 USD | 1,180 USD | 1,180 USD | 130 Stk. | |
1,180 USD | 1,197 USD | 1,180 USD | 1,197 USD | 4.020 Stk. | |
1,190 USD | 1,200 USD | 1,190 USD | 1,200 USD | 1.029 Stk. | |
1,200 USD | 1,200 USD | 1,194 USD | 1,194 USD | 2.140 Stk. | |
1,200 USD | 1,200 USD | 1,100 USD | 1,200 USD | 7.527 Stk. | |
1,100 USD | 1,200 USD | 1,100 USD | 1,200 USD | 5.377 Stk. | |
1,080 USD | 1,100 USD | 1,080 USD | 1,100 USD | 3.720 Stk. | |
1,200 USD | 1,200 USD | 1,000 USD | 1,000 USD | 2.062 Stk. | |
1,000 USD | 1,080 USD | 1,000 USD | 1,080 USD | 1.051 Stk. | |
1,083 USD | 1,083 USD | 1,083 USD | 1,083 USD | 100 Stk. | |
1,050 USD | 1,050 USD | 1,050 USD | 1,050 USD | 1.321 Stk. | |
1,100 USD | 1,100 USD | 1,100 USD | 1,100 USD | 145 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,000 USD | 6.625 Stk. | |
1,100 USD | 1,100 USD | 1,000 USD | 1,000 USD | 602 Stk. |