Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 3,990 EUR +0,030 EUR · +0,76 % 25.09.2023, 08:04:01 · 0 Stk. |
NYSE verzögert | 4,830 USD +0,080 USD · +1,68 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 3,960 EUR -0,060 EUR · -1,49 % 25.09.2023, 21:40:04 · 0 Stk. |
Baader Bank Echtzeit | 3,945 EUR -0,135 EUR · -3,31 % 25.09.2023, 21:52:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,410 USD | 5,500 USD | 5,130 USD | 5,400 USD | 131.651 Stk. | |
5,400 USD | 5,470 USD | 4,844 USD | 4,940 USD | 78.670 Stk. | |
4,940 USD | 4,940 USD | 4,625 USD | 4,870 USD | 34.203 Stk. | |
4,800 USD | 4,870 USD | 4,360 USD | 4,450 USD | 84.299 Stk. | |
4,560 USD | 4,870 USD | 4,450 USD | 4,870 USD | 95.078 Stk. | |
4,790 USD | 4,860 USD | 4,550 USD | 4,550 USD | 43.277 Stk. | |
4,500 USD | 4,680 USD | 4,140 USD | 4,260 USD | 93.193 Stk. | |
4,170 USD | 4,400 USD | 4,170 USD | 4,380 USD | 60.820 Stk. | |
4,330 USD | 4,630 USD | 4,230 USD | 4,550 USD | 65.330 Stk. | |
4,450 USD | 4,630 USD | 4,310 USD | 4,310 USD | 67.296 Stk. | |
4,220 USD | 4,450 USD | 4,220 USD | 4,450 USD | 62.299 Stk. | |
4,380 USD | 4,640 USD | 4,370 USD | 4,510 USD | 78.741 Stk. | |
4,500 USD | 4,990 USD | 4,490 USD | 4,910 USD | 136.358 Stk. | |
4,900 USD | 4,900 USD | 4,650 USD | 4,690 USD | 67.100 Stk. | |
4,590 USD | 4,670 USD | 4,580 USD | 4,630 USD | 33.277 Stk. | |
4,600 USD | 4,850 USD | 4,583 USD | 4,780 USD | 15.140 Stk. | |
4,710 USD | 4,770 USD | 4,540 USD | 4,610 USD | 36.125 Stk. | |
4,550 USD | 4,650 USD | 4,500 USD | 4,580 USD | 60.731 Stk. | |
4,550 USD | 4,840 USD | 4,520 USD | 4,750 USD | 33.607 Stk. | |
4,800 USD | 4,920 USD | 4,800 USD | 4,830 USD | 20.823 Stk. |