Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,600 EUR -0,200 EUR · -1,01 % gestern, 21:04:10 · 0 Stk. | ||||||
19,600 EUR -0,100 EUR · -0,51 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,800 EUR -0,200 EUR · -1,00 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 21,440 USD -0,070 USD · -0,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % gestern, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 19,600 EUR -0,100 EUR · -0,51 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,200 EUR · -1,00 % gestern, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,600 EUR -0,300 EUR · -1,51 % gestern, 19:31:36 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % gestern, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,900 EUR -0,300 EUR · -1,49 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,850 EUR 0,000 EUR · 0,00 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,580 USD | 22,790 USD | 22,500 USD | 22,790 USD | 1.199.106 Stk. | |
22,900 USD | 22,900 USD | 22,560 USD | 22,620 USD | 873.488 Stk. | |
22,660 USD | 22,675 USD | 22,390 USD | 22,660 USD | 846.489 Stk. | |
22,620 USD | 22,690 USD | 22,300 USD | 22,330 USD | 853.554 Stk. | |
22,320 USD | 22,680 USD | 22,210 USD | 22,650 USD | 821.498 Stk. | |
22,570 USD | 22,820 USD | 22,420 USD | 22,480 USD | 1.288.919 Stk. | |
22,340 USD | 22,700 USD | 22,310 USD | 22,410 USD | 1.308.903 Stk. | |
22,510 USD | 22,660 USD | 22,420 USD | 22,520 USD | 2.005.575 Stk. | |
22,550 USD | 22,860 USD | 22,510 USD | 22,800 USD | 1.215.434 Stk. | |
22,770 USD | 22,820 USD | 22,470 USD | 22,650 USD | 1.629.305 Stk. | |
22,460 USD | 22,525 USD | 22,330 USD | 22,490 USD | 1.234.617 Stk. | |
22,590 USD | 22,590 USD | 22,255 USD | 22,350 USD | 1.067.005 Stk. | |
22,380 USD | 22,380 USD | 21,970 USD | 22,200 USD | 1.740.939 Stk. | |
22,310 USD | 22,460 USD | 22,020 USD | 22,030 USD | 840.364 Stk. | |
22,050 USD | 22,185 USD | 21,980 USD | 22,150 USD | 742.212 Stk. | |
22,170 USD | 22,170 USD | 21,885 USD | 21,930 USD | 651.306 Stk. | |
21,860 USD | 22,010 USD | 21,740 USD | 21,920 USD | 2.107.190 Stk. | |
22,060 USD | 22,060 USD | 21,741 USD | 21,750 USD | 931.658 Stk. | |
21,730 USD | 21,780 USD | 21,470 USD | 21,510 USD | 1.390.340 Stk. | |
21,390 USD | 21,520 USD | 21,340 USD | 21,440 USD | 1.133.456 Stk. |