Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
43,200 EUR +0,200 EUR · +0,47 % 10.07.2024, 21:04:08 · 0 Stk. | ||||||
43,000 EUR +0,800 EUR · +1,90 % 10.07.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 42,400 EUR -0,600 EUR · -1,40 % 10.07.2024, 08:44:08 · 0 Stk. | |||||
NYSE verzögert | 47,180 USD +0,930 USD · +2,01 % 10.07.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 43,000 EUR +0,800 EUR · +1,90 % 10.07.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 42,600 EUR -0,400 EUR · -0,93 % 10.07.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,000 EUR +0,200 EUR · +0,47 % 10.07.2024, 19:31:26 · 0 Stk. | |||||
gettex Echtzeit | 43,400 EUR +0,600 EUR · +1,40 % 10.07.2024, 21:43:50 · 0 Stk. | |||||
München Echtzeit | 43,000 EUR -0,200 EUR · -0,46 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 42,800 EUR -0,600 EUR · -1,38 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,500 EUR +0,800 EUR · +1,87 % 10.07.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 43,600 EUR +0,800 EUR · +1,87 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,040 USD | 47,940 USD | 46,700 USD | 47,860 USD | 606.854 Stk. | |
47,480 USD | 47,700 USD | 47,110 USD | 47,520 USD | 710.509 Stk. | |
48,210 USD | 49,070 USD | 48,165 USD | 48,380 USD | 583.066 Stk. | |
48,040 USD | 48,195 USD | 47,170 USD | 47,430 USD | 455.166 Stk. | |
46,810 USD | 47,360 USD | 45,930 USD | 46,590 USD | 672.474 Stk. | |
46,450 USD | 47,130 USD | 46,320 USD | 47,110 USD | 694.710 Stk. | |
47,020 USD | 47,950 USD | 46,985 USD | 47,860 USD | 1.298.984 Stk. | |
47,870 USD | 48,390 USD | 47,740 USD | 48,110 USD | 1.982.244 Stk. | |
48,200 USD | 48,220 USD | 47,515 USD | 47,840 USD | 1.943.917 Stk. | |
47,970 USD | 48,880 USD | 47,805 USD | 48,610 USD | 1.189.497 Stk. | |
48,370 USD | 48,480 USD | 47,760 USD | 48,150 USD | 663.659 Stk. | |
47,850 USD | 48,000 USD | 47,270 USD | 47,560 USD | 518.272 Stk. | |
47,720 USD | 47,930 USD | 47,450 USD | 47,850 USD | 897.770 Stk. | |
48,000 USD | 48,680 USD | 47,540 USD | 48,100 USD | 1.159.891 Stk. | |
48,380 USD | 48,490 USD | 46,840 USD | 46,870 USD | 884.253 Stk. | |
46,840 USD | 47,560 USD | 46,690 USD | 47,510 USD | 1.473.466 Stk. | |
47,600 USD | 47,870 USD | 47,310 USD | 47,530 USD | 508.595 Stk. | |
47,400 USD | 47,400 USD | 46,320 USD | 46,670 USD | 957.562 Stk. | |
47,030 USD | 47,275 USD | 46,740 USD | 46,800 USD | 679.469 Stk. | |
46,770 USD | 46,790 USD | 46,155 USD | 46,250 USD | 768.187 Stk. | |
46,310 USD | 47,280 USD | 46,300 USD | 47,180 USD | 501.107 Stk. |