AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Fluence Energy

WKN
A3C6A3
Ticker
FLNC
ISIN
US34379V1035
• Nasdaq
16,590 USD
-0,500 USD-2,93 %
Geld
16,600 USD
(100 Stk.)
Brief
16,790 USD
(100 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
159,81
Gewinn pro Aktie
–
Vola 30 Tage
84,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,590 USD
-0,500 USD · -2,93 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Fluence Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,160 USD24,230 USD22,620 USD22,900 USD2.066.247 Stk.
22,410 USD23,540 USD22,220 USD22,360 USD1.932.222 Stk.
22,430 USD22,850 USD21,930 USD22,340 USD2.055.483 Stk.
22,240 USD22,680 USD21,232 USD22,600 USD1.711.794 Stk.
23,950 USD25,130 USD22,560 USD22,610 USD2.440.996 Stk.
22,730 USD23,700 USD21,970 USD22,000 USD1.817.976 Stk.
21,540 USD21,540 USD20,340 USD20,430 USD2.384.336 Stk.
20,450 USD20,860 USD19,941 USD20,170 USD2.666.416 Stk.
20,000 USD20,710 USD19,220 USD20,260 USD1.678.537 Stk.
20,060 USD20,700 USD19,620 USD20,010 USD2.248.010 Stk.
19,850 USD19,900 USD19,075 USD19,490 USD2.029.252 Stk.
19,500 USD19,680 USD18,290 USD18,620 USD2.295.220 Stk.
18,560 USD18,720 USD18,010 USD18,600 USD1.838.255 Stk.
18,500 USD18,940 USD18,250 USD18,870 USD1.578.665 Stk.
18,970 USD19,170 USD18,170 USD19,130 USD2.146.545 Stk.
19,130 USD19,300 USD17,200 USD17,340 USD4.225.666 Stk.
17,380 USD17,518 USD16,420 USD16,430 USD3.813.700 Stk.
16,520 USD16,810 USD15,160 USD15,880 USD6.262.915 Stk.
16,420 USD17,120 USD16,000 USD17,090 USD2.251.289 Stk.
17,300 USD17,470 USD16,580 USD16,590 USD2.116.048 Stk.
Werbung ausblenden