AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLYG TECH

ISIN
CNE100002XC9
Ticker
603488
• Shanghai
6,390 CNY
-0,320 CNY-4,77 %
Geld
6,390 CNY
(5.500 Stk.)
Brief
6,400 CNY
(88.700 Stk.)
Marktkapitalisierung
237,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,390 CNY
-0,320 CNY · -4,77 %
gestern, 09:00:02 · 39.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FLYG TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,000 CNY7,050 CNY6,880 CNY7,030 CNY1.827.900 Stk.
7,040 CNY7,180 CNY6,980 CNY7,170 CNY1.667.954 Stk.
7,150 CNY7,210 CNY7,080 CNY7,130 CNY1.476.400 Stk.
7,110 CNY7,200 CNY7,010 CNY7,160 CNY1.502.700 Stk.
7,200 CNY7,200 CNY7,100 CNY7,150 CNY1.359.020 Stk.
7,110 CNY7,320 CNY7,100 CNY7,310 CNY1.696.940 Stk.
7,310 CNY7,370 CNY7,190 CNY7,250 CNY1.529.500 Stk.
7,150 CNY7,240 CNY7,010 CNY7,030 CNY1.744.000 Stk.
7,030 CNY7,060 CNY6,920 CNY7,010 CNY1.157.800 Stk.
7,000 CNY7,000 CNY6,650 CNY6,680 CNY2.557.300 Stk.
6,680 CNY6,820 CNY6,670 CNY6,720 CNY1.630.400 Stk.
6,720 CNY6,900 CNY6,590 CNY6,900 CNY2.600.100 Stk.
6,850 CNY6,930 CNY6,710 CNY6,730 CNY1.433.900 Stk.
6,700 CNY6,900 CNY6,700 CNY6,800 CNY1.551.700 Stk.
6,880 CNY6,890 CNY6,650 CNY6,790 CNY1.866.000 Stk.
6,810 CNY6,880 CNY6,750 CNY6,860 CNY1.657.800 Stk.
6,860 CNY6,880 CNY6,740 CNY6,790 CNY1.733.100 Stk.
6,790 CNY6,830 CNY6,640 CNY6,680 CNY1.845.000 Stk.
6,660 CNY7,140 CNY6,570 CNY7,080 CNY2.512.300 Stk.
6,840 CNY6,840 CNY6,470 CNY6,580 CNY3.336.960 Stk.
6,580 CNY6,750 CNY6,480 CNY6,710 CNY2.305.000 Stk.
6,610 CNY6,680 CNY6,350 CNY6,390 CNY3.150.760 Stk.
Werbung ausblenden