AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FONET BILGI TEKNOLOJ.TN 1

WKN
A2DRL4
Ticker
FONET
ISIN
TREFONT00010
• Istanbul Stock Exchange
16,110 TRY
-1,060 TRY-6,17 %
Geld
16,110 TRY
(2.105 Stk.)
Brief
16,120 TRY
(6.302 Stk.)
Marktkapitalisierung
65,25 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,110 TRY
-1,060 TRY · -6,17 %
10.07.2024, 17:09:18 · 83 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FONET BILGI TEKNOLOJ.TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,930 TRY18,930 TRY17,270 TRY17,320 TRY14.999.538 Stk.
17,320 TRY17,640 TRY16,750 TRY16,920 TRY7.869.190 Stk.
16,910 TRY17,290 TRY16,500 TRY16,610 TRY6.597.546 Stk.
16,690 TRY17,580 TRY16,690 TRY16,930 TRY5.587.924 Stk.
16,950 TRY17,180 TRY16,600 TRY16,960 TRY6.848.063 Stk.
17,000 TRY18,650 TRY17,000 TRY18,650 TRY10.141.112 Stk.
18,650 TRY20,140 TRY18,300 TRY18,840 TRY17.545.850 Stk.
18,840 TRY19,650 TRY18,030 TRY18,290 TRY9.493.891 Stk.
18,370 TRY18,370 TRY17,490 TRY17,630 TRY9.426.694 Stk.
17,770 TRY17,820 TRY17,130 TRY17,250 TRY7.552.856 Stk.
17,250 TRY18,180 TRY17,080 TRY17,450 TRY11.999.102 Stk.
17,500 TRY18,430 TRY17,250 TRY17,400 TRY15.998.539 Stk.
17,470 TRY17,700 TRY16,110 TRY16,290 TRY6.324.809 Stk.
16,290 TRY16,640 TRY15,900 TRY16,390 TRY6.649.097 Stk.
16,390 TRY16,700 TRY15,900 TRY16,150 TRY4.662.374 Stk.
16,180 TRY16,380 TRY15,800 TRY16,050 TRY4.209.387 Stk.
16,060 TRY16,200 TRY15,710 TRY15,800 TRY5.737.907 Stk.
15,820 TRY16,290 TRY15,760 TRY16,030 TRY5.782.713 Stk.
16,030 TRY17,630 TRY15,880 TRY17,170 TRY30.258.729 Stk.
17,200 TRY17,340 TRY16,090 TRY16,110 TRY11.894.741 Stk.
Werbung ausblenden