Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,740 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:03:33 · 0 Stk. | ||||||
Frankfurt verzögert | 2,740 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 239,500 GBp 0,000 GBp · 0,00 % 10.07.2024, 17:35:15 · unbekannt | |||||
Düsseldorf Echtzeit | 2,720 EUR +0,020 EUR · +0,74 % 10.07.2024, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 2,820 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:44:00 · 0 Stk. | |||||
Hannover Echtzeit | 2,760 EUR +0,040 EUR · +1,47 % 10.07.2024, 09:06:54 · 0 Stk. | |||||
München Echtzeit | 2,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 2,860 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,850 EUR +0,020 EUR · +0,71 % 10.07.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 GBp | 230,000 GBp | 220,000 GBp | 225,000 GBp | 74.033 Stk. | |
225,000 GBp | 229,000 GBp | 220,000 GBp | 225,000 GBp | 85.957 Stk. | |
225,000 GBp | 237,400 GBp | 225,000 GBp | 234,000 GBp | 144.512 Stk. | |
235,000 GBp | 237,000 GBp | 231,600 GBp | 235,000 GBp | 38.538 Stk. | |
235,000 GBp | 237,000 GBp | 228,000 GBp | 232,500 GBp | 70.413 Stk. | |
232,500 GBp | 232,500 GBp | 227,000 GBp | 232,500 GBp | 39.621 Stk. | |
232,500 GBp | 234,000 GBp | 227,250 GBp | 232,500 GBp | 28.815 Stk. | |
232,500 GBp | 232,500 GBp | 225,000 GBp | 226,000 GBp | 66.590 Stk. | |
226,000 GBp | 229,500 GBp | 221,000 GBp | 227,500 GBp | 128.369 Stk. | |
227,500 GBp | 232,000 GBp | 227,500 GBp | 231,500 GBp | 41.284 Stk. | |
231,500 GBp | 235,000 GBp | 228,550 GBp | 232,500 GBp | 119.243 Stk. | |
232,500 GBp | 249,000 GBp | 230,200 GBp | 244,000 GBp | 135.042 Stk. | |
245,000 GBp | 247,700 GBp | 240,000 GBp | 242,000 GBp | 64.031 Stk. | |
242,000 GBp | 246,300 GBp | 239,000 GBp | 239,500 GBp | 75.967 Stk. | |
239,500 GBp | 242,000 GBp | 228,000 GBp | 242,000 GBp | 50.488 Stk. | |
238,500 GBp | 243,100 GBp | 235,700 GBp | 239,500 GBp | 74.319 Stk. | |
239,500 GBp | 243,910 GBp | 235,000 GBp | 239,500 GBp | 66.762 Stk. | |
237,000 GBp | 244,000 GBp | 230,000 GBp | 239,500 GBp | 179.620 Stk. | |
239,500 GBp | 243,100 GBp | 238,240 GBp | 239,500 GBp | 18.795 Stk. | |
239,500 GBp | 244,000 GBp | 235,000 GBp | 244,000 GBp | 118.349 Stk. | |
239,500 GBp | 240,000 GBp | 235,000 GBp | 239,500 GBp | 42.361 Stk. | |
239,500 GBp | 242,000 GBp | 237,751 GBp | 239,500 GBp | 32.000 Stk. | |
239,500 GBp | 241,800 GBp | 236,000 GBp | 239,500 GBp | 20.960 Stk. |