Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1.039,000 TRY -27,000 TRY · -2,53 % heute, 17:09:12 · 18 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.032,000 TRY | 1.035,000 TRY | 1.011,000 TRY | 1.019,000 TRY | 789.634 Stk. | |
1.019,000 TRY | 1.027,000 TRY | 1.003,000 TRY | 1.008,000 TRY | 987.000 Stk. | |
1.038,000 TRY | 1.085,000 TRY | 1.031,000 TRY | 1.065,000 TRY | 1.539.349 Stk. | |
1.082,000 TRY | 1.098,000 TRY | 1.055,000 TRY | 1.057,000 TRY | 1.004.072 Stk. | |
1.079,000 TRY | 1.089,000 TRY | 1.055,000 TRY | 1.079,000 TRY | 1.300.942 Stk. | |
1.097,000 TRY | 1.109,000 TRY | 1.079,000 TRY | 1.095,000 TRY | 844.405 Stk. | |
1.096,000 TRY | 1.099,000 TRY | 1.082,000 TRY | 1.083,000 TRY | 865.644 Stk. | |
1.086,000 TRY | 1.096,000 TRY | 1.069,000 TRY | 1.087,000 TRY | 1.213.584 Stk. | |
1.090,000 TRY | 1.128,000 TRY | 1.083,000 TRY | 1.119,000 TRY | 2.075.434 Stk. | |
1.119,000 TRY | 1.139,000 TRY | 1.102,000 TRY | 1.102,000 TRY | 1.171.383 Stk. | |
1.103,000 TRY | 1.139,000 TRY | 1.102,000 TRY | 1.131,000 TRY | 952.087 Stk. | |
1.132,000 TRY | 1.144,000 TRY | 1.124,000 TRY | 1.124,000 TRY | 1.170.586 Stk. | |
1.127,000 TRY | 1.144,000 TRY | 1.085,000 TRY | 1.100,000 TRY | 906.425 Stk. | |
1.100,000 TRY | 1.105,000 TRY | 1.079,000 TRY | 1.103,000 TRY | 689.943 Stk. | |
1.103,000 TRY | 1.115,000 TRY | 1.091,000 TRY | 1.115,000 TRY | 764.511 Stk. | |
1.115,000 TRY | 1.133,000 TRY | 1.112,000 TRY | 1.126,000 TRY | 954.758 Stk. | |
1.126,000 TRY | 1.135,000 TRY | 1.113,000 TRY | 1.123,000 TRY | 652.708 Stk. | |
1.123,000 TRY | 1.129,000 TRY | 1.102,000 TRY | 1.105,000 TRY | 679.906 Stk. | |
1.103,000 TRY | 1.109,000 TRY | 1.065,000 TRY | 1.066,000 TRY | 1.046.791 Stk. | |
1.066,000 TRY | 1.068,000 TRY | 1.031,000 TRY | 1.039,000 TRY | 1.404.045 Stk. |