Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,740 EUR -0,100 EUR · -3,52 % gestern, 21:04:25 · 0 Stk. | ||||||
2,740 EUR -0,060 EUR · -2,14 % gestern, 20:44:36 · unbekannt | ||||||
Frankfurt verzögert | 2,640 EUR -0,060 EUR · -2,22 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 3,042 USD -0,008 USD · -0,28 % gestern, 22:30:00 · unbekannt | |||||
Canadian Securities Exchange verzögert | 4,090 CAD -0,080 CAD · -1,92 % gestern, 20:41:38 · 100 Stk. | |||||
Berlin Echtzeit | 2,800 EUR -0,060 EUR · -2,10 % gestern, 20:48:08 · 0 Stk. | |||||
München Echtzeit | 2,640 EUR -0,060 EUR · -2,22 % gestern, 08:00:23 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,740 EUR -0,060 EUR · -2,14 % gestern, 20:44:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,385 USD | 2,385 USD | 2,290 USD | 2,290 USD | 2.417 Stk. | |
2,320 USD | 2,440 USD | 2,320 USD | 2,430 USD | 1.841 Stk. | |
2,400 USD | 2,450 USD | 2,290 USD | 2,340 USD | 38.277 Stk. | |
2,379 USD | 2,446 USD | 2,370 USD | 2,380 USD | 6.182 Stk. | |
2,340 USD | 2,440 USD | 2,150 USD | 2,240 USD | 23.378 Stk. | |
2,323 USD | 2,700 USD | 2,250 USD | 2,600 USD | 132.910 Stk. | |
2,570 USD | 2,600 USD | 2,500 USD | 2,590 USD | 8.902 Stk. | |
2,540 USD | 2,550 USD | 2,450 USD | 2,490 USD | 7.144 Stk. | |
2,520 USD | 2,520 USD | 2,306 USD | 2,465 USD | 17.540 Stk. | |
2,470 USD | 2,470 USD | 2,310 USD | 2,420 USD | 14.669 Stk. | |
2,327 USD | 2,463 USD | 2,300 USD | 2,420 USD | 4.256 Stk. | |
2,478 USD | 2,768 USD | 2,420 USD | 2,758 USD | 58.750 Stk. | |
2,780 USD | 2,950 USD | 2,730 USD | 2,830 USD | 37.388 Stk. | |
2,850 USD | 2,985 USD | 2,420 USD | 2,920 USD | 26.431 Stk. | |
3,000 USD | 3,000 USD | 2,805 USD | 3,000 USD | 12.802 Stk. | |
3,000 USD | 3,000 USD | 2,830 USD | 2,970 USD | 12.142 Stk. | |
3,150 USD | 3,150 USD | 2,950 USD | 3,070 USD | 29.977 Stk. | |
3,050 USD | 3,250 USD | 3,000 USD | 3,000 USD | 19.361 Stk. | |
2,990 USD | 3,170 USD | 2,970 USD | 3,050 USD | 11.668 Stk. | |
3,050 USD | 3,157 USD | 2,940 USD | 3,042 USD | 12.225 Stk. |