AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Foresight Solar Fund

WKN
A1W7EX
Land
Großbritannien 🇬🇧
ISIN
JE00BD3QJR55
Ticker
FSFL
• 1F5
•
90,400 GBp
0,000 GBp0,00 %
Geld
90,300 GBp
(12.177 Stk.)
Brief
91,000 GBp
(10.168 Stk.)
Marktkapitalisierung
613,41 Mio. EUR
Dividendenrendite
8,79 %
KGV
11,42
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
14,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,070 EUR
+0,010 EUR · +0,94 %
gestern, 15:34:11 · 0 Stk.
Frankfurt
verzögert
1,050 EUR
0,000 EUR · 0,00 %
gestern, 08:17:14 · 0 Stk.
London
verzögert
90,400 GBp
0,000 GBp · 0,00 %
gestern, 17:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Foresight Solar Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,500 GBp89,890 GBp88,700 GBp89,100 GBp449.216 Stk.
89,600 GBp89,604 GBp88,400 GBp88,400 GBp763.317 Stk.
88,400 GBp89,332 GBp88,100 GBp88,100 GBp382.740 Stk.
88,400 GBp89,600 GBp88,400 GBp88,500 GBp355.796 Stk.
89,400 GBp89,400 GBp88,100 GBp88,500 GBp521.376 Stk.
87,700 GBp88,430 GBp87,700 GBp87,900 GBp695.487 Stk.
88,600 GBp89,900 GBp87,732 GBp89,900 GBp640.661 Stk.
88,600 GBp90,500 GBp88,565 GBp90,400 GBp425.502 Stk.
90,600 GBp90,735 GBp89,845 GBp90,200 GBp481.525 Stk.
90,000 GBp90,900 GBp89,715 GBp90,500 GBp464.410 Stk.
90,000 GBp90,800 GBp89,260 GBp89,900 GBp642.550 Stk.
89,000 GBp90,600 GBp89,000 GBp90,600 GBp454.541 Stk.
89,400 GBp90,400 GBp89,396 GBp90,000 GBp708.041 Stk.
89,800 GBp90,416 GBp89,800 GBp90,100 GBp418.355 Stk.
90,100 GBp91,140 GBp89,600 GBp90,900 GBp295.800 Stk.
90,500 GBp91,092 GBp88,800 GBp88,900 GBp866.704 Stk.
88,600 GBp89,756 GBp88,600 GBp89,000 GBp1.115.691 Stk.
90,000 GBp90,000 GBp88,800 GBp89,400 GBp370.157 Stk.
90,000 GBp90,400 GBp88,900 GBp90,400 GBp477.330 Stk.
90,000 GBp91,200 GBp89,519 GBp91,200 GBp515.372 Stk.
90,200 GBp90,614 GBp89,773 GBp90,400 GBp355.258 Stk.
90,400 GBp91,254 GBp89,920 GBp90,400 GBp798.535 Stk.
Werbung ausblenden