AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FORTIOR TECH.(S.) A YC1

WKN
A4077Y
Ticker
688279
ISIN
CNE1000059B4
• Shanghai
99,530 CNY
-0,080 CNY-0,08 %
Geld
99,510 CNY
(449 Stk.)
Brief
99,530 CNY
(239 Stk.)
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
99,530 CNY
-0,080 CNY · -0,08 %
10.07.2024, 09:00:05 · 3.645 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FORTIOR TECH.(S.) A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
116,300 CNY125,790 CNY116,110 CNY122,700 CNY883.301 Stk.
121,510 CNY124,590 CNY119,300 CNY120,160 CNY508.047 Stk.
120,160 CNY124,500 CNY119,120 CNY122,500 CNY699.637 Stk.
121,000 CNY124,530 CNY120,150 CNY124,000 CNY1.019.096 Stk.
122,000 CNY127,870 CNY122,000 CNY124,210 CNY1.064.703 Stk.
122,010 CNY125,060 CNY121,680 CNY122,840 CNY327.486 Stk.
122,010 CNY122,870 CNY117,880 CNY120,930 CNY529.939 Stk.
120,300 CNY122,250 CNY117,500 CNY117,980 CNY503.133 Stk.
118,000 CNY118,950 CNY115,200 CNY118,790 CNY456.050 Stk.
119,150 CNY119,720 CNY111,340 CNY112,130 CNY603.837 Stk.
112,500 CNY113,670 CNY108,610 CNY109,810 CNY618.621 Stk.
111,330 CNY115,840 CNY108,260 CNY115,100 CNY451.048 Stk.
116,040 CNY116,040 CNY110,620 CNY113,290 CNY568.170 Stk.
111,400 CNY113,450 CNY108,790 CNY110,900 CNY807.601 Stk.
109,050 CNY111,000 CNY105,840 CNY108,170 CNY677.472 Stk.
107,990 CNY108,020 CNY102,000 CNY103,600 CNY968.735 Stk.
103,330 CNY103,900 CNY100,130 CNY100,610 CNY941.410 Stk.
101,110 CNY103,000 CNY96,710 CNY96,800 CNY856.338 Stk.
96,590 CNY100,670 CNY95,660 CNY99,720 CNY754.009 Stk.
95,600 CNY99,720 CNY95,230 CNY97,870 CNY665.396 Stk.
98,680 CNY100,880 CNY96,500 CNY99,610 CNY707.653 Stk.
100,000 CNY102,500 CNY99,170 CNY99,530 CNY673.107 Stk.
Werbung ausblenden