Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,000 EUR -0,600 EUR · -3,85 % gestern, 21:04:21 · 0 Stk. | ||||||
15,100 EUR -0,100 EUR · -0,66 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR -0,400 EUR · -2,56 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 16,580 USD -0,110 USD · -0,66 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,300 EUR -0,400 EUR · -2,55 % gestern, 08:08:24 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,100 EUR -0,100 EUR · -0,66 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,680 USD | 17,120 USD | 16,510 USD | 17,110 USD | 161.978 Stk. | |
17,610 USD | 17,640 USD | 16,770 USD | 16,780 USD | 119.397 Stk. | |
16,720 USD | 17,010 USD | 16,250 USD | 16,400 USD | 99.196 Stk. | |
16,250 USD | 16,490 USD | 16,140 USD | 16,460 USD | 110.030 Stk. | |
16,330 USD | 16,810 USD | 16,190 USD | 16,680 USD | 84.910 Stk. | |
16,640 USD | 16,690 USD | 16,350 USD | 16,610 USD | 227.412 Stk. | |
16,500 USD | 16,980 USD | 16,350 USD | 16,690 USD | 148.423 Stk. | |
16,680 USD | 17,080 USD | 16,310 USD | 16,850 USD | 210.721 Stk. | |
16,840 USD | 17,550 USD | 16,810 USD | 17,500 USD | 227.693 Stk. | |
17,500 USD | 17,600 USD | 16,760 USD | 16,790 USD | 179.102 Stk. | |
16,630 USD | 17,005 USD | 16,490 USD | 16,960 USD | 172.117 Stk. | |
17,010 USD | 17,300 USD | 16,790 USD | 16,900 USD | 125.088 Stk. | |
17,030 USD | 17,400 USD | 16,885 USD | 17,080 USD | 741.354 Stk. | |
17,080 USD | 17,300 USD | 16,700 USD | 17,170 USD | 182.604 Stk. | |
17,180 USD | 17,540 USD | 17,090 USD | 17,300 USD | 137.487 Stk. | |
17,300 USD | 17,400 USD | 16,940 USD | 17,180 USD | 48.817 Stk. | |
17,080 USD | 17,080 USD | 16,580 USD | 16,640 USD | 120.754 Stk. | |
16,750 USD | 17,190 USD | 16,750 USD | 17,100 USD | 127.987 Stk. | |
17,070 USD | 17,120 USD | 16,570 USD | 16,690 USD | 83.451 Stk. | |
16,690 USD | 16,940 USD | 16,360 USD | 16,580 USD | 96.077 Stk. |