Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,350 USD +0,040 USD · +0,93 % heute, 21:44:46 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,870 USD | 4,910 USD | 4,850 USD | 4,873 USD | 19.401 Stk. | |
4,850 USD | 4,873 USD | 4,700 USD | 4,750 USD | 124.773 Stk. | |
4,700 USD | 4,880 USD | 4,700 USD | 4,730 USD | 18.973 Stk. | |
4,730 USD | 4,740 USD | 4,670 USD | 4,720 USD | 25.328 Stk. | |
4,725 USD | 4,800 USD | 4,710 USD | 4,720 USD | 37.988 Stk. | |
4,735 USD | 4,780 USD | 4,677 USD | 4,730 USD | 26.529 Stk. | |
4,730 USD | 4,900 USD | 4,730 USD | 4,740 USD | 65.013 Stk. | |
4,800 USD | 4,800 USD | 4,644 USD | 4,657 USD | 32.036 Stk. | |
4,640 USD | 4,640 USD | 4,250 USD | 4,430 USD | 174.155 Stk. | |
4,390 USD | 4,517 USD | 4,250 USD | 4,310 USD | 90.006 Stk. | |
4,280 USD | 4,300 USD | 4,150 USD | 4,250 USD | 74.049 Stk. | |
4,270 USD | 4,270 USD | 4,190 USD | 4,250 USD | 42.662 Stk. | |
4,250 USD | 4,290 USD | 4,190 USD | 4,290 USD | 34.835 Stk. | |
4,290 USD | 4,470 USD | 4,210 USD | 4,340 USD | 43.442 Stk. | |
4,330 USD | 4,490 USD | 4,320 USD | 4,432 USD | 50.991 Stk. | |
4,430 USD | 4,480 USD | 4,300 USD | 4,305 USD | 61.322 Stk. | |
4,310 USD | 4,420 USD | 4,210 USD | 4,380 USD | 46.742 Stk. | |
4,370 USD | 4,409 USD | 4,340 USD | 4,360 USD | 34.784 Stk. | |
4,350 USD | 4,360 USD | 4,250 USD | 4,360 USD | 46.330 Stk. | |
4,360 USD | 4,400 USD | 4,280 USD | 4,310 USD | 40.136 Stk. | |
4,300 USD | 4,350 USD | 4,300 USD | 4,350 USD | 31.457 Stk. |