Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,930 EUR -0,095 EUR · -4,69 % 10.11.2023, 08:03:03 · 0 Stk. | ||||||
Frankfurt verzögert | 4,131 EUR -0,129 EUR · -3,03 % 11.10.2023, 09:01:35 · 1 Stk. | |||||
Nasdaq verzögert | 1,750 USD +0,030 USD · +1,74 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 1,600 EUR -1,160 EUR · -42,03 % 24.10.2023, 08:32:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,262 EUR -3,698 EUR · -93,38 % 10.10.2023, 09:10:27 · 0 Stk. | |||||
München Echtzeit | 4,200 EUR -0,120 EUR · -2,78 % 11.10.2023, 08:08:52 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,940 USD | 1,970 USD | 1,870 USD | 1,970 USD | 82.172 Stk. | |
1,960 USD | 2,030 USD | 1,950 USD | 1,990 USD | 184.397 Stk. | |
1,980 USD | 1,990 USD | 1,900 USD | 1,970 USD | 123.929 Stk. | |
1,930 USD | 1,950 USD | 1,840 USD | 1,870 USD | 176.428 Stk. | |
1,890 USD | 2,050 USD | 1,870 USD | 1,900 USD | 641.903 Stk. | |
1,900 USD | 1,960 USD | 1,780 USD | 1,790 USD | 273.260 Stk. | |
1,810 USD | 1,850 USD | 1,660 USD | 1,710 USD | 384.691 Stk. | |
1,710 USD | 1,790 USD | 1,650 USD | 1,770 USD | 181.897 Stk. | |
1,780 USD | 1,780 USD | 1,700 USD | 1,700 USD | 94.994 Stk. | |
1,720 USD | 1,740 USD | 1,675 USD | 1,690 USD | 162.766 Stk. | |
1,680 USD | 1,720 USD | 1,680 USD | 1,700 USD | 98.599 Stk. | |
1,700 USD | 1,710 USD | 1,600 USD | 1,680 USD | 269.922 Stk. | |
1,670 USD | 1,710 USD | 1,620 USD | 1,710 USD | 179.488 Stk. | |
1,750 USD | 1,750 USD | 1,670 USD | 1,690 USD | 81.683 Stk. | |
1,660 USD | 1,680 USD | 1,620 USD | 1,670 USD | 109.122 Stk. | |
1,690 USD | 1,850 USD | 1,670 USD | 1,760 USD | 188.762 Stk. | |
1,720 USD | 1,820 USD | 1,720 USD | 1,800 USD | 111.596 Stk. | |
1,780 USD | 1,810 USD | 1,730 USD | 1,750 USD | 155.861 Stk. | |
1,760 USD | 1,810 USD | 1,680 USD | 1,720 USD | 212.091 Stk. | |
1,750 USD | 1,790 USD | 1,720 USD | 1,750 USD | 168.139 Stk. |