AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu FTAI Aviat Reg Shs(123167891)

WKN
A3DVBR
Ticker
FTAI
ISIN
KYG3730V1059
• Nasdaq
95,670 USD
-8,580 USD-8,23 %
Geld
95,500 USD
(100 Stk.)
Brief
96,100 USD
(300 Stk.)
Marktkapitalisierung
9,66 Mrd. EUR
Dividendenrendite
1,13 %
KGV
57,05
Gewinn pro Aktie
–
Vola 30 Tage
51,75 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
95,670 USD
-8,580 USD · -8,23 %
10.07.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FTAI Aviat Reg Shs(123167891)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,870 USD85,750 USD81,520 USD84,940 USD1.225.894 Stk.
84,770 USD84,930 USD82,240 USD83,900 USD628.173 Stk.
86,400 USD88,030 USD84,650 USD87,330 USD991.625 Stk.
87,790 USD88,640 USD84,730 USD86,120 USD707.692 Stk.
84,150 USD84,940 USD81,820 USD84,560 USD820.461 Stk.
85,360 USD89,880 USD85,360 USD89,400 USD974.667 Stk.
89,050 USD93,920 USD89,050 USD93,680 USD1.408.656 Stk.
93,520 USD94,430 USD91,000 USD92,600 USD1.898.734 Stk.
92,870 USD93,500 USD89,830 USD92,730 USD1.281.093 Stk.
92,920 USD93,080 USD89,740 USD91,480 USD1.016.217 Stk.
92,470 USD101,090 USD92,160 USD99,670 USD2.219.605 Stk.
99,300 USD101,525 USD97,500 USD100,710 USD1.347.380 Stk.
100,000 USD101,990 USD95,490 USD101,810 USD964.627 Stk.
102,635 USD106,100 USD101,290 USD103,230 USD2.387.309 Stk.
103,970 USD105,030 USD101,420 USD105,000 USD961.122 Stk.
104,190 USD108,010 USD103,680 USD107,960 USD857.154 Stk.
108,910 USD111,020 USD105,067 USD106,790 USD705.571 Stk.
106,870 USD108,700 USD103,540 USD105,710 USD1.025.943 Stk.
106,070 USD107,770 USD105,395 USD106,470 USD659.568 Stk.
106,260 USD106,710 USD103,670 USD104,250 USD1.048.843 Stk.
102,690 USD102,690 USD95,310 USD95,670 USD2.367.124 Stk.
Werbung ausblenden