Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,140 USD +0,050 USD · +0,20 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,075 USD | 25,120 USD | 25,075 USD | 25,100 USD | 2.947 Stk. | |
25,070 USD | 25,140 USD | 25,070 USD | 25,110 USD | 5.644 Stk. | |
25,110 USD | 25,140 USD | 25,050 USD | 25,050 USD | 7.488 Stk. | |
25,060 USD | 25,100 USD | 25,050 USD | 25,060 USD | 7.057 Stk. | |
25,060 USD | 25,060 USD | 25,020 USD | 25,050 USD | 4.103 Stk. | |
25,050 USD | 25,060 USD | 24,995 USD | 25,040 USD | 47.909 Stk. | |
25,010 USD | 25,070 USD | 25,000 USD | 25,000 USD | 39.030 Stk. | |
25,015 USD | 25,050 USD | 25,010 USD | 25,042 USD | 10.822 Stk. | |
25,120 USD | 25,120 USD | 25,030 USD | 25,040 USD | 8.264 Stk. | |
25,050 USD | 25,170 USD | 25,010 USD | 25,050 USD | 14.222 Stk. | |
25,130 USD | 25,130 USD | 25,010 USD | 25,050 USD | 18.020 Stk. | |
25,077 USD | 25,090 USD | 25,050 USD | 25,050 USD | 2.654 Stk. | |
25,030 USD | 25,130 USD | 25,022 USD | 25,030 USD | 9.446 Stk. | |
25,080 USD | 25,110 USD | 25,051 USD | 25,070 USD | 14.276 Stk. | |
25,120 USD | 25,140 USD | 25,060 USD | 25,080 USD | 20.070 Stk. | |
25,100 USD | 25,100 USD | 25,060 USD | 25,100 USD | 3.888 Stk. | |
25,050 USD | 25,140 USD | 25,050 USD | 25,100 USD | 8.322 Stk. | |
25,140 USD | 25,140 USD | 25,080 USD | 25,080 USD | 5.087 Stk. | |
25,090 USD | 25,100 USD | 25,070 USD | 25,090 USD | 13.032 Stk. | |
25,100 USD | 25,145 USD | 25,070 USD | 25,140 USD | 2.998 Stk. |