Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,080 USD +0,030 USD · +0,12 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,340 USD | 25,350 USD | 25,150 USD | 25,190 USD | 9.756 Stk. | |
25,030 USD | 25,219 USD | 25,030 USD | 25,140 USD | 2.859 Stk. | |
25,142 USD | 25,142 USD | 25,010 USD | 25,016 USD | 3.440 Stk. | |
25,130 USD | 25,140 USD | 25,120 USD | 25,120 USD | 938 Stk. | |
25,115 USD | 25,160 USD | 25,050 USD | 25,160 USD | 1.004 Stk. | |
24,900 USD | 25,200 USD | 24,900 USD | 25,100 USD | 12.428 Stk. | |
25,050 USD | 25,150 USD | 25,050 USD | 25,100 USD | 5.196 Stk. | |
25,100 USD | 25,150 USD | 25,075 USD | 25,100 USD | 5.193 Stk. | |
25,070 USD | 25,100 USD | 25,015 USD | 25,050 USD | 6.970 Stk. | |
25,000 USD | 25,100 USD | 24,990 USD | 25,100 USD | 27.200 Stk. | |
25,050 USD | 25,050 USD | 25,020 USD | 25,020 USD | 5.590 Stk. | |
25,050 USD | 25,105 USD | 25,010 USD | 25,020 USD | 7.191 Stk. | |
25,050 USD | 25,060 USD | 25,010 USD | 25,010 USD | 6.070 Stk. | |
25,072 USD | 25,072 USD | 25,010 USD | 25,040 USD | 8.046 Stk. | |
25,140 USD | 25,150 USD | 25,030 USD | 25,030 USD | 11.008 Stk. | |
24,970 USD | 25,100 USD | 24,970 USD | 25,100 USD | 9.287 Stk. | |
25,060 USD | 25,060 USD | 25,050 USD | 25,050 USD | 13.820 Stk. | |
25,050 USD | 25,050 USD | 25,030 USD | 25,050 USD | 7.853 Stk. | |
25,047 USD | 25,130 USD | 25,040 USD | 25,050 USD | 15.170 Stk. | |
25,105 USD | 25,130 USD | 25,080 USD | 25,080 USD | 5.585 Stk. |