Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,910 USD +0,040 USD · +1,03 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,201 USD | 5,201 USD | 5,150 USD | 5,152 USD | 965 Stk. | |
5,100 USD | 5,192 USD | 4,806 USD | 4,806 USD | 5.438 Stk. | |
5,084 USD | 5,084 USD | 4,806 USD | 4,879 USD | 1.537 Stk. | |
4,890 USD | 5,180 USD | 3,650 USD | 4,952 USD | 24.677 Stk. | |
4,952 USD | 5,166 USD | 4,711 USD | 4,870 USD | 47.112 Stk. | |
4,150 USD | 4,280 USD | 3,770 USD | 4,010 USD | 117.785 Stk. | |
3,800 USD | 4,008 USD | 3,750 USD | 3,760 USD | 23.931 Stk. | |
3,750 USD | 4,400 USD | 3,650 USD | 3,790 USD | 63.076 Stk. | |
3,770 USD | 4,490 USD | 3,770 USD | 4,410 USD | 43.400 Stk. | |
4,290 USD | 4,700 USD | 4,290 USD | 4,491 USD | 20.583 Stk. | |
4,510 USD | 4,668 USD | 4,400 USD | 4,550 USD | 13.927 Stk. | |
4,460 USD | 4,500 USD | 4,200 USD | 4,200 USD | 4.320 Stk. | |
4,220 USD | 4,780 USD | 4,190 USD | 4,760 USD | 31.924 Stk. | |
4,690 USD | 4,850 USD | 4,600 USD | 4,740 USD | 30.935 Stk. | |
4,520 USD | 4,746 USD | 4,450 USD | 4,450 USD | 8.897 Stk. | |
4,340 USD | 4,490 USD | 3,650 USD | 3,650 USD | 46.985 Stk. | |
3,550 USD | 3,980 USD | 3,550 USD | 3,720 USD | 20.088 Stk. | |
3,670 USD | 4,050 USD | 3,670 USD | 3,930 USD | 18.743 Stk. | |
3,810 USD | 4,200 USD | 3,798 USD | 3,870 USD | 8.282 Stk. | |
3,820 USD | 4,137 USD | 3,750 USD | 3,910 USD | 29.759 Stk. |