AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

WKN
A12A8E
Ticker
603288
ISIN
CNE100001SL2
• Shanghai
34,130 CNY
+0,290 CNY+0,86 %
Geld
34,120 CNY
(2.700 Stk.)
Brief
34,130 CNY
(5.237 Stk.)
Marktkapitalisierung
24,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
34,130 CNY
+0,290 CNY · +0,86 %
10.07.2024, 09:00:02 · 127.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOSHAN HAIT.FLA.+FO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,380 CNY35,570 CNY35,050 CNY35,350 CNY6.068.227 Stk.
35,300 CNY35,790 CNY35,300 CNY35,530 CNY6.682.905 Stk.
35,530 CNY35,580 CNY35,250 CNY35,410 CNY5.781.544 Stk.
35,400 CNY36,070 CNY35,070 CNY35,940 CNY10.436.326 Stk.
35,860 CNY36,070 CNY35,650 CNY35,960 CNY6.724.668 Stk.
36,030 CNY36,320 CNY35,780 CNY36,020 CNY6.773.446 Stk.
35,500 CNY35,500 CNY34,920 CNY35,020 CNY6.074.442 Stk.
34,950 CNY35,210 CNY34,620 CNY34,670 CNY6.099.494 Stk.
34,660 CNY34,750 CNY34,000 CNY34,350 CNY10.777.561 Stk.
34,800 CNY35,790 CNY34,040 CNY35,380 CNY17.062.599 Stk.
35,380 CNY35,670 CNY35,050 CNY35,260 CNY8.895.635 Stk.
35,260 CNY35,310 CNY34,320 CNY34,930 CNY10.758.859 Stk.
34,880 CNY35,080 CNY34,430 CNY34,880 CNY8.289.295 Stk.
34,820 CNY35,040 CNY34,300 CNY34,470 CNY8.687.349 Stk.
34,380 CNY34,540 CNY34,000 CNY34,400 CNY6.721.631 Stk.
34,120 CNY34,480 CNY34,050 CNY34,150 CNY8.691.279 Stk.
34,070 CNY34,350 CNY33,780 CNY34,150 CNY7.396.459 Stk.
34,250 CNY35,000 CNY33,970 CNY34,220 CNY10.152.255 Stk.
34,220 CNY34,300 CNY33,520 CNY33,710 CNY9.983.709 Stk.
33,500 CNY33,680 CNY33,270 CNY33,340 CNY6.774.483 Stk.
33,400 CNY33,930 CNY33,180 CNY33,840 CNY9.059.044 Stk.
33,680 CNY34,370 CNY33,500 CNY34,130 CNY8.636.292 Stk.
Werbung ausblenden