AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FOUNDER SECUR.CO.LTD AYC1

WKN
A1JQSQ
Ticker
601901
ISIN
CNE1000015Y8
• Shanghai
7,600 CNY
-0,040 CNY-0,52 %
Geld
7,600 CNY
(252.100 Stk.)
Brief
7,610 CNY
(144.400 Stk.)
Marktkapitalisierung
7,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,600 CNY
-0,040 CNY · -0,52 %
10.07.2024, 09:00:05 · 467.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FOUNDER SECUR.CO.LTD AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,010 CNY8,220 CNY7,970 CNY8,140 CNY72.700.876 Stk.
8,130 CNY8,200 CNY8,090 CNY8,180 CNY53.619.400 Stk.
8,160 CNY8,330 CNY8,160 CNY8,240 CNY81.458.426 Stk.
8,240 CNY8,620 CNY8,220 CNY8,400 CNY198.483.253 Stk.
8,330 CNY8,450 CNY8,260 CNY8,410 CNY84.911.315 Stk.
8,420 CNY8,490 CNY8,380 CNY8,440 CNY76.874.908 Stk.
8,420 CNY8,450 CNY8,200 CNY8,210 CNY79.101.880 Stk.
8,180 CNY8,250 CNY8,130 CNY8,170 CNY63.707.600 Stk.
8,200 CNY8,280 CNY8,160 CNY8,200 CNY54.543.056 Stk.
8,160 CNY8,220 CNY8,030 CNY8,050 CNY60.944.540 Stk.
8,160 CNY8,240 CNY7,860 CNY7,960 CNY79.060.733 Stk.
7,940 CNY8,070 CNY7,850 CNY8,050 CNY54.419.675 Stk.
8,020 CNY8,020 CNY7,920 CNY7,920 CNY40.052.300 Stk.
7,930 CNY8,020 CNY7,550 CNY7,730 CNY93.408.341 Stk.
7,750 CNY7,850 CNY7,640 CNY7,810 CNY52.689.042 Stk.
7,790 CNY7,900 CNY7,770 CNY7,810 CNY42.181.894 Stk.
7,780 CNY7,830 CNY7,720 CNY7,790 CNY35.507.300 Stk.
7,780 CNY7,820 CNY7,560 CNY7,570 CNY60.787.600 Stk.
7,570 CNY7,680 CNY7,510 CNY7,650 CNY55.209.000 Stk.
7,600 CNY7,630 CNY7,360 CNY7,410 CNY60.676.890 Stk.
7,410 CNY7,670 CNY7,390 CNY7,640 CNY70.646.578 Stk.
7,600 CNY7,720 CNY7,580 CNY7,600 CNY46.182.550 Stk.
Werbung ausblenden