AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu FOUR SEAS.EDU.CAY.ADR/10

WKN
A3DPZW
Ticker
FEDU
• 0YO0
ISIN
US35101A3095
•
11,000 USD
0,000 USD0,00 %
Geld
4,400 USD
(200 Stk.)
Brief
16,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
144,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,300 EUR
-0,650 EUR · -6,53 %
10.07.2024, 08:20:02 · 0 Stk.
NYSE
verzögert
11,000 USD
0,000 USD · 0,00 %
10.07.2024, 22:15:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FOUR SEAS.EDU.CAY.ADR/10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,960 USD11,470 USD10,960 USD11,470 USD335 Stk.
11,470 USD11,470 USD11,470 USD11,470 USD0 Stk.
11,470 USD11,470 USD11,470 USD11,470 USD0 Stk.
11,470 USD11,470 USD11,470 USD11,470 USD0 Stk.
11,470 USD11,470 USD11,470 USD11,470 USD0 Stk.
11,035 USD11,760 USD10,500 USD11,200 USD2.022 Stk.
14,000 USD14,000 USD12,300 USD12,650 USD6.595 Stk.
12,640 USD14,500 USD12,300 USD13,000 USD6.554 Stk.
13,330 USD13,330 USD13,330 USD13,330 USD370 Stk.
13,330 USD13,330 USD13,330 USD13,330 USD0 Stk.
13,330 USD13,330 USD13,330 USD13,330 USD0 Stk.
13,500 USD13,500 USD12,600 USD12,600 USD532 Stk.
12,500 USD12,500 USD11,710 USD11,710 USD1.162 Stk.
11,940 USD11,940 USD11,940 USD11,940 USD397 Stk.
11,940 USD11,940 USD11,940 USD11,940 USD0 Stk.
11,940 USD11,940 USD11,940 USD11,940 USD0 Stk.
11,940 USD11,940 USD11,940 USD11,940 USD0 Stk.
11,190 USD11,190 USD11,190 USD11,190 USD205 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD220 Stk.
11,000 USD11,000 USD11,000 USD11,000 USD0 Stk.
Werbung ausblenden