Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,200 EUR +0,200 EUR · +0,67 % 10.07.2024, 21:04:06 · 0 Stk. | ||||||
30,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:30 · unbekannt | ||||||
Frankfurt verzögert | 29,800 EUR +0,600 EUR · +2,05 % 10.07.2024, 08:44:08 · 0 Stk. | |||||
Nasdaq verzögert | 32,930 USD +0,170 USD · +0,52 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % 10.07.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 10.07.2024, 21:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % 10.07.2024, 20:30:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 19:30:27 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 30,400 EUR +0,600 EUR · +2,01 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,500 EUR +0,200 EUR · +0,66 % 10.07.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % 10.07.2024, 22:00:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,670 USD | 31,670 USD | 31,165 USD | 31,400 USD | 1.037.848 Stk. | |
31,250 USD | 31,440 USD | 31,080 USD | 31,100 USD | 617.434 Stk. | |
31,360 USD | 31,390 USD | 30,900 USD | 31,140 USD | 817.865 Stk. | |
30,940 USD | 31,065 USD | 30,820 USD | 30,970 USD | 839.966 Stk. | |
30,880 USD | 31,050 USD | 30,660 USD | 30,940 USD | 1.061.055 Stk. | |
30,910 USD | 31,040 USD | 30,510 USD | 31,030 USD | 1.861.918 Stk. | |
31,030 USD | 31,580 USD | 31,030 USD | 31,210 USD | 866.382 Stk. | |
31,170 USD | 31,920 USD | 31,170 USD | 31,910 USD | 1.175.677 Stk. | |
32,000 USD | 32,130 USD | 31,750 USD | 32,060 USD | 1.914.255 Stk. | |
31,950 USD | 32,165 USD | 31,810 USD | 32,070 USD | 1.352.011 Stk. | |
32,200 USD | 32,420 USD | 31,950 USD | 32,210 USD | 765.571 Stk. | |
32,160 USD | 32,210 USD | 31,700 USD | 32,100 USD | 853.320 Stk. | |
32,100 USD | 32,100 USD | 31,550 USD | 31,770 USD | 776.430 Stk. | |
31,970 USD | 32,230 USD | 31,950 USD | 32,020 USD | 1.217.878 Stk. | |
32,140 USD | 32,490 USD | 31,780 USD | 31,800 USD | 608.023 Stk. | |
31,870 USD | 32,340 USD | 31,550 USD | 32,300 USD | 1.469.679 Stk. | |
32,380 USD | 32,530 USD | 32,200 USD | 32,440 USD | 341.192 Stk. | |
32,090 USD | 32,490 USD | 32,065 USD | 32,160 USD | 1.147.020 Stk. | |
32,260 USD | 32,360 USD | 32,020 USD | 32,140 USD | 547.025 Stk. | |
32,130 USD | 32,825 USD | 32,055 USD | 32,760 USD | 834.324 Stk. | |
32,750 USD | 33,030 USD | 32,740 USD | 32,930 USD | 526.571 Stk. |