Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,470 USD +0,150 USD · +3,47 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,140 USD | 6,540 USD | 6,110 USD | 6,500 USD | 107.767 Stk. | |
6,440 USD | 6,440 USD | 5,580 USD | 5,580 USD | 275.552 Stk. | |
5,850 USD | 6,200 USD | 5,705 USD | 6,100 USD | 159.155 Stk. | |
6,110 USD | 6,300 USD | 5,860 USD | 5,920 USD | 119.998 Stk. | |
5,920 USD | 6,180 USD | 5,580 USD | 5,640 USD | 104.689 Stk. | |
5,700 USD | 5,740 USD | 5,270 USD | 5,420 USD | 120.180 Stk. | |
5,380 USD | 5,460 USD | 5,170 USD | 5,380 USD | 124.290 Stk. | |
5,390 USD | 5,500 USD | 5,250 USD | 5,360 USD | 750.974 Stk. | |
5,320 USD | 5,343 USD | 4,440 USD | 4,510 USD | 331.767 Stk. | |
4,490 USD | 4,810 USD | 3,980 USD | 4,770 USD | 361.829 Stk. | |
4,900 USD | 5,000 USD | 4,160 USD | 4,330 USD | 300.784 Stk. | |
4,390 USD | 4,550 USD | 4,030 USD | 4,360 USD | 173.942 Stk. | |
4,340 USD | 4,650 USD | 4,250 USD | 4,430 USD | 137.527 Stk. | |
4,470 USD | 4,570 USD | 4,170 USD | 4,270 USD | 974.196 Stk. | |
4,390 USD | 4,690 USD | 4,250 USD | 4,460 USD | 242.044 Stk. | |
4,470 USD | 4,580 USD | 4,300 USD | 4,440 USD | 97.049 Stk. | |
4,490 USD | 4,700 USD | 4,320 USD | 4,470 USD | 101.767 Stk. | |
4,380 USD | 4,580 USD | 4,320 USD | 4,440 USD | 155.881 Stk. | |
4,470 USD | 4,480 USD | 4,300 USD | 4,320 USD | 152.790 Stk. | |
4,310 USD | 4,590 USD | 4,300 USD | 4,320 USD | 131.181 Stk. | |
4,460 USD | 4,610 USD | 4,300 USD | 4,470 USD | 157.162 Stk. |