Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,495 USD +0,005 USD · +0,14 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,030 USD | 3,030 USD | 3,010 USD | 3,010 USD | 402 Stk. | |
3,040 USD | 3,080 USD | 3,010 USD | 3,050 USD | 9.633 Stk. | |
3,080 USD | 3,080 USD | 3,050 USD | 3,050 USD | 1.599 Stk. | |
3,010 USD | 3,093 USD | 3,010 USD | 3,093 USD | 31.869 Stk. | |
3,100 USD | 3,140 USD | 3,040 USD | 3,140 USD | 28.546 Stk. | |
3,124 USD | 3,200 USD | 3,110 USD | 3,185 USD | 24.937 Stk. | |
3,210 USD | 3,580 USD | 3,200 USD | 3,570 USD | 112.474 Stk. | |
3,480 USD | 3,590 USD | 3,480 USD | 3,510 USD | 31.121 Stk. | |
3,510 USD | 3,580 USD | 3,510 USD | 3,550 USD | 11.485 Stk. | |
3,510 USD | 3,600 USD | 3,510 USD | 3,510 USD | 7.996 Stk. | |
3,550 USD | 3,610 USD | 3,530 USD | 3,530 USD | 9.182 Stk. | |
3,520 USD | 3,560 USD | 3,510 USD | 3,530 USD | 10.588 Stk. | |
3,590 USD | 3,630 USD | 3,560 USD | 3,630 USD | 11.670 Stk. | |
3,680 USD | 3,680 USD | 3,570 USD | 3,600 USD | 6.188 Stk. | |
3,524 USD | 3,600 USD | 3,500 USD | 3,560 USD | 18.708 Stk. | |
3,560 USD | 3,590 USD | 3,530 USD | 3,550 USD | 1.071 Stk. | |
3,510 USD | 3,520 USD | 3,460 USD | 3,500 USD | 14.396 Stk. | |
3,500 USD | 3,530 USD | 3,450 USD | 3,470 USD | 8.435 Stk. | |
3,470 USD | 3,490 USD | 3,460 USD | 3,490 USD | 2.913 Stk. | |
3,460 USD | 3,510 USD | 3,460 USD | 3,495 USD | 2.925 Stk. |