Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR +3,500 EUR · +5,00 % 10.07.2024, 21:04:22 · 0 Stk. | ||||||
73,000 EUR +1,500 EUR · +2,10 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,000 EUR +1,500 EUR · +2,10 % 10.07.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 79,760 USD +1,710 USD · +2,19 % 10.07.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 74,000 EUR +1,500 EUR · +2,07 % 10.07.2024, 22:26:44 · unbekannt | |||||
LS Exchange Echtzeit | 73,000 EUR +1,500 EUR · +2,10 % 10.07.2024, 22:59:50 · unbekannt | |||||
Düsseldorf Echtzeit | 72,500 EUR +2,000 EUR · +2,84 % 10.07.2024, 19:30:06 · 0 Stk. | |||||
gettex Echtzeit | 73,500 EUR +1,500 EUR · +2,08 % 10.07.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 71,500 EUR +1,000 EUR · +1,42 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +1,500 EUR · +2,13 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,750 EUR +1,500 EUR · +2,08 % 10.07.2024, 21:52:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,110 USD | 77,220 USD | 75,980 USD | 76,950 USD | 39.762 Stk. | |
76,510 USD | 77,200 USD | 76,353 USD | 76,720 USD | 62.937 Stk. | |
77,100 USD | 77,900 USD | 76,780 USD | 77,440 USD | 73.740 Stk. | |
77,410 USD | 77,410 USD | 76,120 USD | 77,010 USD | 80.132 Stk. | |
79,590 USD | 84,980 USD | 79,410 USD | 81,660 USD | 515.062 Stk. | |
81,800 USD | 81,840 USD | 79,120 USD | 81,560 USD | 130.229 Stk. | |
81,490 USD | 81,490 USD | 79,380 USD | 80,000 USD | 70.298 Stk. | |
80,200 USD | 81,234 USD | 80,070 USD | 80,920 USD | 61.352 Stk. | |
81,000 USD | 81,450 USD | 80,000 USD | 80,160 USD | 65.283 Stk. | |
80,100 USD | 80,100 USD | 79,000 USD | 79,380 USD | 77.514 Stk. | |
79,280 USD | 80,320 USD | 79,020 USD | 79,490 USD | 72.964 Stk. | |
79,215 USD | 79,300 USD | 78,024 USD | 78,070 USD | 64.816 Stk. | |
77,900 USD | 78,834 USD | 77,080 USD | 77,440 USD | 65.109 Stk. | |
77,570 USD | 77,600 USD | 75,213 USD | 75,400 USD | 70.866 Stk. | |
75,390 USD | 75,746 USD | 73,350 USD | 73,720 USD | 64.104 Stk. | |
73,770 USD | 75,270 USD | 71,880 USD | 74,440 USD | 106.349 Stk. | |
74,440 USD | 76,000 USD | 74,269 USD | 75,250 USD | 50.268 Stk. | |
75,250 USD | 76,870 USD | 74,170 USD | 76,810 USD | 78.827 Stk. | |
76,840 USD | 77,300 USD | 76,175 USD | 76,290 USD | 33.476 Stk. | |
76,050 USD | 78,200 USD | 75,652 USD | 78,050 USD | 69.227 Stk. | |
78,250 USD | 80,080 USD | 78,196 USD | 79,760 USD | 84.601 Stk. |