Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,710 EUR +0,200 EUR · +1,03 % gestern, 21:04:11 · 0 Stk. | ||||||
19,550 EUR +0,140 EUR · +0,72 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 19,350 EUR -0,070 EUR · -0,36 % gestern, 08:44:08 · 0 Stk. | |||||
NYSE verzögert | 21,430 USD +0,180 USD · +0,85 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 19,550 EUR +0,140 EUR · +0,72 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 19,710 EUR -0,040 EUR · -0,20 % gestern, 19:31:32 · 0 Stk. | |||||
gettex Echtzeit | 19,830 EUR +0,030 EUR · +0,15 % gestern, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 19,870 EUR -0,080 EUR · -0,40 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,700 EUR -0,040 EUR · -0,20 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,795 EUR +0,135 EUR · +0,69 % gestern, 21:59:57 · unbekannt | |||||
Tradegate Echtzeit | 19,790 EUR +0,120 EUR · +0,61 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,580 USD | 22,180 USD | 22,580 USD | 237.332 Stk. | |
22,850 USD | 22,860 USD | 22,450 USD | 22,470 USD | 262.219 Stk. | |
22,340 USD | 22,372 USD | 22,070 USD | 22,110 USD | 260.406 Stk. | |
22,040 USD | 22,085 USD | 21,800 USD | 21,860 USD | 222.865 Stk. | |
21,860 USD | 21,860 USD | 21,580 USD | 21,770 USD | 487.243 Stk. | |
21,710 USD | 21,860 USD | 21,410 USD | 21,500 USD | 374.464 Stk. | |
21,630 USD | 22,340 USD | 21,500 USD | 21,980 USD | 350.720 Stk. | |
22,000 USD | 22,490 USD | 21,995 USD | 22,240 USD | 1.289.722 Stk. | |
22,390 USD | 22,660 USD | 22,270 USD | 22,340 USD | 278.273 Stk. | |
22,190 USD | 22,305 USD | 21,922 USD | 22,060 USD | 225.138 Stk. | |
21,980 USD | 22,130 USD | 21,810 USD | 22,100 USD | 225.216 Stk. | |
22,120 USD | 22,180 USD | 21,910 USD | 21,980 USD | 159.909 Stk. | |
22,130 USD | 22,140 USD | 21,680 USD | 21,850 USD | 598.936 Stk. | |
21,850 USD | 22,010 USD | 21,630 USD | 21,720 USD | 374.472 Stk. | |
21,790 USD | 22,120 USD | 21,690 USD | 22,110 USD | 340.113 Stk. | |
22,180 USD | 22,220 USD | 21,780 USD | 21,780 USD | 112.265 Stk. | |
21,750 USD | 21,750 USD | 21,330 USD | 21,410 USD | 271.540 Stk. | |
21,520 USD | 21,730 USD | 21,300 USD | 21,320 USD | 231.274 Stk. | |
21,270 USD | 21,530 USD | 21,230 USD | 21,250 USD | 216.445 Stk. | |
21,320 USD | 21,560 USD | 21,300 USD | 21,430 USD | 206.758 Stk. |