Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,170 USD +0,490 USD · +2,26 % 10.07.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,070 USD | 24,000 USD | 19,950 USD | 22,700 USD | 302.874 Stk. | |
24,980 USD | 24,980 USD | 22,800 USD | 23,000 USD | 101.679 Stk. | |
24,100 USD | 24,250 USD | 22,200 USD | 22,370 USD | 49.959 Stk. | |
22,490 USD | 22,790 USD | 21,830 USD | 22,290 USD | 26.242 Stk. | |
21,890 USD | 22,140 USD | 21,500 USD | 21,740 USD | 23.057 Stk. | |
21,570 USD | 22,990 USD | 21,400 USD | 22,160 USD | 75.459 Stk. | |
22,340 USD | 22,870 USD | 21,830 USD | 21,890 USD | 34.139 Stk. | |
21,950 USD | 22,545 USD | 21,900 USD | 22,490 USD | 22.726 Stk. | |
22,500 USD | 22,940 USD | 22,250 USD | 22,260 USD | 48.464 Stk. | |
22,170 USD | 22,997 USD | 22,170 USD | 22,720 USD | 21.537 Stk. | |
22,640 USD | 22,640 USD | 21,340 USD | 21,480 USD | 29.555 Stk. | |
21,480 USD | 22,930 USD | 21,115 USD | 22,530 USD | 37.394 Stk. | |
22,550 USD | 22,800 USD | 22,077 USD | 22,770 USD | 15.869 Stk. | |
23,130 USD | 23,300 USD | 22,131 USD | 23,220 USD | 96.881 Stk. | |
23,150 USD | 23,500 USD | 22,050 USD | 22,410 USD | 36.165 Stk. | |
22,400 USD | 23,030 USD | 22,160 USD | 22,885 USD | 29.970 Stk. | |
22,820 USD | 22,990 USD | 22,250 USD | 22,310 USD | 28.781 Stk. | |
21,870 USD | 21,940 USD | 21,010 USD | 21,260 USD | 55.873 Stk. | |
21,330 USD | 21,840 USD | 20,880 USD | 21,250 USD | 68.794 Stk. | |
21,150 USD | 21,690 USD | 21,108 USD | 21,680 USD | 39.018 Stk. | |
21,710 USD | 22,290 USD | 21,260 USD | 22,170 USD | 23.501 Stk. |