AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FROR BIOT

ISIN
CNE100005XF5
Ticker
688221
• Shanghai
5,230 CNY
-0,040 CNY-0,76 %
Geld
5,220 CNY
(22.030 Stk.)
Brief
5,230 CNY
(1.060 Stk.)
Marktkapitalisierung
249,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,230 CNY
-0,040 CNY · -0,76 %
10.07.2024, 09:00:05 · 13.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FROR BIOT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,670 CNY5,800 CNY5,560 CNY5,760 CNY3.170.658 Stk.
5,770 CNY5,930 CNY5,710 CNY5,830 CNY2.258.151 Stk.
5,830 CNY5,910 CNY5,710 CNY5,840 CNY2.584.082 Stk.
5,850 CNY5,860 CNY5,630 CNY5,690 CNY3.254.226 Stk.
5,700 CNY5,700 CNY5,540 CNY5,570 CNY2.674.136 Stk.
5,580 CNY5,620 CNY5,520 CNY5,580 CNY2.424.169 Stk.
5,580 CNY5,640 CNY5,510 CNY5,510 CNY1.902.615 Stk.
5,510 CNY5,700 CNY5,480 CNY5,490 CNY3.664.644 Stk.
6,200 CNY6,590 CNY6,200 CNY6,590 CNY14.478.822 Stk.
6,500 CNY6,700 CNY6,070 CNY6,170 CNY22.275.015 Stk.
6,140 CNY6,270 CNY5,810 CNY5,900 CNY12.798.785 Stk.
5,880 CNY5,940 CNY5,650 CNY5,900 CNY9.341.517 Stk.
5,920 CNY5,970 CNY5,600 CNY5,610 CNY7.278.011 Stk.
5,590 CNY5,730 CNY5,510 CNY5,550 CNY6.076.431 Stk.
5,540 CNY5,580 CNY5,250 CNY5,420 CNY6.272.758 Stk.
5,420 CNY5,600 CNY5,400 CNY5,520 CNY4.906.760 Stk.
5,520 CNY5,590 CNY5,430 CNY5,450 CNY2.906.873 Stk.
5,470 CNY5,490 CNY5,180 CNY5,190 CNY4.334.003 Stk.
5,190 CNY5,520 CNY5,100 CNY5,480 CNY5.656.373 Stk.
5,560 CNY5,560 CNY5,270 CNY5,300 CNY4.740.648 Stk.
5,300 CNY5,350 CNY5,150 CNY5,270 CNY4.249.794 Stk.
5,270 CNY5,340 CNY5,180 CNY5,230 CNY2.583.115 Stk.
Werbung ausblenden