AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Mischkonzerne

Alle Kurse zu FRONTIER DEVELOP. LS -,05

WKN
A1W2R3
Ticker
FDEV
• 5FD
ISIN
GB00BBT32N39
•
253,500 GBp
+3,500 GBp+1,40 %
Geld
251,000 GBp
(2.884 Stk.)
Brief
254,000 GBp
(713 Stk.)
Marktkapitalisierung
120,80 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,900 EUR
+0,060 EUR · +2,11 %
10.07.2024, 15:34:13 · 0 Stk.
Frankfurt
verzögert
2,700 EUR
-0,360 EUR · -11,76 %
10.07.2024, 08:04:54 · 0 Stk.
London
verzögert
253,500 GBp
+3,500 GBp · +1,40 %
10.07.2024, 17:35:22 · unbekannt
Berlin
Echtzeit
3,060 EUR
+0,080 EUR · +2,68 %
10.07.2024, 21:33:05 · 0 Stk.
Düsseldorf
Echtzeit
2,760 EUR
+0,080 EUR · +2,99 %
10.07.2024, 19:32:25 · 0 Stk.
Quotrix
Echtzeit
2,920 EUR
+0,040 EUR · +1,39 %
10.07.2024, 07:57:06 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FRONTIER DEVELOP. LS -,05

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
276,500 GBp281,000 GBp272,320 GBp275,500 GBp77.213 Stk.
272,500 GBp284,520 GBp264,500 GBp277,000 GBp138.724 Stk.
330,500 GBp336,310 GBp290,000 GBp299,000 GBp815.013 Stk.
295,500 GBp301,000 GBp285,000 GBp292,500 GBp130.651 Stk.
291,500 GBp296,000 GBp278,000 GBp283,000 GBp101.906 Stk.
287,500 GBp287,500 GBp271,000 GBp278,000 GBp154.069 Stk.
287,500 GBp287,500 GBp264,000 GBp270,500 GBp135.324 Stk.
274,000 GBp274,000 GBp254,000 GBp260,000 GBp153.320 Stk.
260,000 GBp266,500 GBp242,000 GBp247,500 GBp282.620 Stk.
253,000 GBp265,500 GBp241,600 GBp260,000 GBp241.273 Stk.
259,500 GBp260,000 GBp250,000 GBp254,000 GBp110.862 Stk.
252,500 GBp255,000 GBp248,000 GBp254,000 GBp56.308 Stk.
245,500 GBp256,500 GBp245,500 GBp254,000 GBp26.848 Stk.
248,000 GBp253,000 GBp248,000 GBp250,000 GBp33.304 Stk.
259,500 GBp259,500 GBp241,500 GBp241,500 GBp44.432 Stk.
242,000 GBp253,875 GBp241,500 GBp252,000 GBp58.593 Stk.
252,000 GBp257,500 GBp246,863 GBp250,500 GBp93.836 Stk.
245,000 GBp254,500 GBp245,000 GBp251,000 GBp59.360 Stk.
258,500 GBp258,500 GBp234,414 GBp246,500 GBp156.657 Stk.
247,000 GBp251,000 GBp235,500 GBp238,000 GBp149.942 Stk.
235,500 GBp247,500 GBp235,500 GBp244,500 GBp76.419 Stk.
245,000 GBp250,000 GBp241,382 GBp250,000 GBp95.780 Stk.
249,500 GBp258,000 GBp237,208 GBp253,500 GBp89.041 Stk.
Werbung ausblenden